Indicators

Ultra Midcap400 2X ETF (NY: MVV )

62.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.339	8.464	8.323	8.412	777,274	+0.04(+0.44%)
Oct 28, 2010	8.496	8.522	8.291	8.375	842,042	-0.02(-0.22%)
Oct 27, 2010	8.296	8.402	8.224	8.393	1,296,849	-0.03(-0.41%)
Oct 25, 2010	8.439	8.582	8.410	8.428	1,333,544	+0.10(+1.20%)
Oct 22, 2010	8.235	8.342	8.218	8.328	476,421	+0.12(+1.41%)
Oct 21, 2010	8.296	8.401	8.068	8.212	1,317,621	-0.03(-0.37%)
Oct 20, 2010	8.100	8.307	8.086	8.242	1,152,253	+0.20(+2.45%)
Oct 19, 2010	8.119	8.274	7.949	8.045	1,185,514	-0.24(-2.95%)
Oct 18, 2010	8.261	8.328	8.216	8.289	694,628	+0.05(+0.66%)
Oct 15, 2010	8.364	8.369	8.126	8.235	797,373	+0.02(+0.19%)
Oct 14, 2010	8.285	8.339	8.135	8.219	933,669	-0.08(-0.94%)
Oct 13, 2010	8.240	8.394	8.191	8.297	1,110,609	+0.15(+1.89%)
Oct 12, 2010	8.043	8.189	7.921	8.143	2,114,737	+0.05(+0.63%)
Oct 11, 2010	8.053	8.164	8.040	8.092	437,727	+0.02(+0.30%)
Oct 08, 2010	8.068	8.111	7.887	8.068	1,193,846	+0.12(+1.50%)
Oct 07, 2010	8.033	8.036	7.844	7.949	1,077,876	-0.01(-0.18%)
Oct 06, 2010	8.054	8.094	7.895	7.963	1,373,666	-0.11(-1.39%)
Oct 05, 2010	7.932	8.115	7.887	8.076	1,643,667	+0.32(+4.11%)
Oct 04, 2010	7.882	7.973	7.669	7.757	2,736,554	-0.17(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.