Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.800	3.890	3.800	3.890	26,345	+0.09(+2.37%)
Oct 28, 2010	3.850	3.890	3.780	3.800	43,220	+0.03(+0.80%)
Oct 27, 2010	3.800	3.830	3.720	3.770	38,388	-0.03(-0.79%)
Oct 25, 2010	3.770	3.850	3.510	3.800	128,541	+0.10(+2.70%)
Oct 22, 2010	3.692	3.730	3.500	3.700	90,226	-0.05(-1.33%)
Oct 21, 2010	3.820	3.820	3.680	3.750	35,252	+0.03(+0.81%)
Oct 20, 2010	3.670	3.750	3.650	3.720	23,851	+0.03(+0.81%)
Oct 19, 2010	3.750	3.790	3.690	3.690	17,922	-0.06(-1.60%)
Oct 18, 2010	3.710	3.750	3.640	3.750	18,746	+0.00(+0.00%)
Oct 15, 2010	3.770	3.800	3.610	3.750	63,674	-0.03(-0.80%)
Oct 14, 2010	3.750	3.780	3.630	3.780	30,300	-0.02(-0.53%)
Oct 13, 2010	3.620	3.800	3.560	3.800	41,530	+0.15(+3.97%)
Oct 12, 2010	3.750	3.850	3.520	3.655	112,118	-0.10(-2.53%)
Oct 11, 2010	3.510	3.750	3.420	3.750	184,512	+0.27(+7.76%)
Oct 08, 2010	3.480	3.490	3.240	3.480	246,573	+0.20(+6.09%)
Oct 07, 2010	3.260	3.280	3.210	3.280	26,516	+0.01(+0.31%)
Oct 06, 2010	3.250	3.270	3.210	3.270	71,000	+0.02(+0.62%)
Oct 05, 2010	3.080	3.250	3.080	3.250	38,192	+0.16(+5.18%)
Oct 04, 2010	3.100	3.150	3.000	3.090	34,620	-0.09(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.