Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

23.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.279 7.470 7.203 7.349 112,147 +0.11(+1.50%)
Oct 30, 2007 7.281 7.300 7.230 7.241 33,285 -0.09(-1.29%)
Oct 29, 2007 7.416 7.441 7.264 7.336 61,450 +0.03(+0.37%)
Oct 26, 2007 7.245 7.323 7.176 7.308 173,731 +0.23(+3.24%)
Oct 25, 2007 7.275 7.275 7.029 7.079 49,160 -0.10(-1.42%)
Oct 24, 2007 7.146 7.181 6.886 7.181 305,205 -0.07(-0.97%)
Oct 23, 2007 7.250 7.252 7.034 7.252 57,354 +0.14(+1.91%)
Oct 22, 2007 6.771 7.136 6.771 7.116 156,699 +0.18(+2.65%)
Oct 19, 2007 7.292 7.292 6.907 6.932 118,804 -0.40(-5.46%)
Oct 18, 2007 7.299 7.384 7.280 7.333 7,169 -0.04(-0.58%)
Oct 17, 2007 7.533 7.573 7.305 7.376 50,184 -0.03(-0.45%)
Oct 16, 2007 7.494 7.518 7.409 7.409 54,281 -0.12(-1.57%)
Oct 15, 2007 7.738 7.738 7.468 7.527 113,684 -0.21(-2.73%)
Oct 12, 2007 7.713 7.794 7.703 7.738 46,088 +0.07(+0.94%)
Oct 11, 2007 7.909 7.951 7.642 7.666 119,624 -0.17(-2.22%)
Oct 10, 2007 7.809 7.840 7.743 7.840 21,507 -0.02(-0.27%)
Oct 09, 2007 7.789 7.861 7.707 7.861 34,822 +0.08(+1.06%)
Oct 08, 2007 7.826 7.860 7.713 7.779 57,354 -0.10(-1.23%)
Oct 05, 2007 7.772 7.894 7.684 7.876 188,449 +0.30(+4.01%)
Oct 04, 2007 7.534 7.600 7.534 7.572 16,796 +0.03(+0.44%)
Oct 03, 2007 7.612 7.645 7.518 7.539 176,159 -0.13(-1.68%)
Oct 02, 2007 7.600 7.692 7.597 7.668 47,480 +0.16(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.