Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

24.49 +0.48 (+2.01%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.576 2.576 2.429 2.453 1,907,433 -0.15(-5.92%)
Oct 29, 2009 2.552 2.626 2.539 2.607 2,129,516 +0.09(+3.73%)
Oct 28, 2009 2.645 2.670 2.496 2.513 1,818,094 -0.16(-5.89%)
Oct 27, 2009 2.744 2.764 2.663 2.670 1,781,377 -0.06(-2.36%)
Oct 26, 2009 2.798 2.873 2.708 2.735 2,071,660 -0.05(-1.65%)
Oct 23, 2009 2.799 2.809 2.770 2.781 809,716 -0.11(-3.91%)
Oct 22, 2009 2.813 2.915 2.746 2.894 1,193,129 +0.08(+3.02%)
Oct 21, 2009 2.883 2.988 2.809 2.809 763,475 -0.09(-3.20%)
Oct 20, 2009 2.860 2.905 2.860 2.902 444,647 -0.07(-2.33%)
Oct 19, 2009 2.946 2.999 2.897 2.971 508,659 +0.05(+1.67%)
Oct 16, 2009 2.948 2.952 2.873 2.922 662,142 -0.07(-2.22%)
Oct 15, 2009 2.931 2.989 2.926 2.989 922,899 +0.01(+0.43%)
Oct 14, 2009 2.959 2.989 2.920 2.976 1,552,810 +0.10(+3.64%)
Oct 13, 2009 2.874 2.897 2.818 2.872 342,690 -0.02(-0.54%)
Oct 12, 2009 2.918 2.939 2.865 2.887 431,220 +0.01(+0.27%)
Oct 09, 2009 2.824 2.885 2.807 2.879 330,205 +0.07(+2.32%)
Oct 08, 2009 2.801 2.862 2.781 2.814 380,308 +0.06(+2.13%)
Oct 07, 2009 2.742 2.771 2.730 2.755 375,781 +0.00(+0.18%)
Oct 06, 2009 2.700 2.780 2.691 2.750 579,317 +0.09(+3.38%)
Oct 05, 2009 2.593 2.672 2.574 2.661 347,975 +0.09(+3.45%)
Oct 02, 2009 2.562 2.620 2.538 2.572 623,131 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.