Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

23.86 -0.28 (-1.16%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.121 4.203 4.075 4.078 211,973 -0.19(-4.51%)
Oct 28, 2011 4.278 4.350 4.217 4.270 184,625 -0.03(-0.68%)
Oct 27, 2011 4.149 4.354 4.118 4.299 318,599 +0.41(+10.58%)
Oct 26, 2011 3.907 3.938 3.711 3.888 172,083 +0.13(+3.46%)
Oct 25, 2011 3.953 3.953 3.758 3.758 253,737 -0.24(-6.03%)
Oct 24, 2011 3.802 4.021 3.802 3.999 274,685 +0.24(+6.45%)
Oct 21, 2011 3.695 3.757 3.664 3.757 178,973 +0.15(+4.28%)
Oct 20, 2011 3.589 3.603 3.408 3.603 86,435 +0.03(+0.76%)
Oct 19, 2011 3.686 3.728 3.551 3.576 119,793 -0.11(-3.05%)
Oct 18, 2011 3.437 3.734 3.437 3.688 82,934 +0.18(+5.06%)
Oct 17, 2011 3.709 3.709 3.506 3.510 164,741 -0.26(-6.87%)
Oct 14, 2011 3.718 3.769 3.653 3.769 160,134 +0.13(+3.71%)
Oct 13, 2011 3.593 3.662 3.522 3.634 175,001 -0.01(-0.19%)
Oct 12, 2011 3.609 3.716 3.580 3.641 126,848 +0.11(+3.13%)
Oct 11, 2011 3.454 3.559 3.443 3.531 160,103 +0.04(+1.26%)
Oct 10, 2011 3.377 3.488 3.366 3.487 64,401 +0.26(+7.92%)
Oct 07, 2011 3.418 3.430 3.220 3.231 281,289 -0.18(-5.27%)
Oct 06, 2011 3.237 3.412 3.237 3.411 100,595 +0.15(+4.64%)
Oct 05, 2011 3.184 3.289 3.070 3.259 566,808 +0.08(+2.55%)
Oct 04, 2011 2.757 3.178 2.744 3.178 218,720 +0.38(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.