Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

23.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.881	4.954	4.857	4.954	15,707	+0.10(+2.09%)
Oct 26, 2012	4.797	4.852	4.852	4.852	88,005	-0.04(-0.74%)
Oct 25, 2012	4.980	4.980	4.869	4.888	14,305	+0.04(+0.89%)
Oct 24, 2012	4.898	4.898	4.845	4.845	12,791	-0.04(-0.84%)
Oct 23, 2012	4.881	4.910	4.785	4.886	91,320	-0.08(-1.61%)
Oct 19, 2012	4.931	4.966	4.927	4.966	6,784	-0.17(-3.26%)
Oct 18, 2012	5.154	5.179	5.125	5.133	18,931	-0.00(-0.02%)
Oct 17, 2012	5.148	5.188	5.134	5.134	23,024	+0.04(+0.77%)
Oct 16, 2012	5.072	5.110	5.052	5.095	80,309	+0.07(+1.46%)
Oct 15, 2012	4.992	5.024	4.877	5.022	41,925	+0.06(+1.14%)
Oct 12, 2012	4.951	4.965	4.917	4.965	156,567	-0.08(-1.61%)
Oct 11, 2012	5.063	5.065	5.036	5.046	16,373	+0.05(+1.04%)
Oct 10, 2012	5.035	5.035	4.995	4.995	51,135	-0.01(-0.25%)
Oct 09, 2012	5.106	5.106	5.007	5.007	18,112	-0.15(-2.91%)
Oct 08, 2012	5.101	5.190	5.092	5.157	26,964	-0.05(-0.98%)
Oct 05, 2012	5.296	5.344	5.198	5.209	14,786	-0.01(-0.15%)
Oct 04, 2012	5.122	5.224	5.115	5.216	31,722	+0.04(+0.70%)
Oct 03, 2012	5.176	5.180	5.176	5.180	5,116	-0.01(-0.19%)
Oct 02, 2012	5.179	5.190	5.169	5.190	10,540	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.