Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

23.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		18.22	18.22	18.22	689	-0.12(-0.64%)
Oct 27, 2017		18.46	18.46	18.34	2,334	-0.12(-0.67%)
Oct 26, 2017	18.65	18.65	18.46	18.46	2,400	+0.34(+1.88%)
Oct 25, 2017	18.31	18.31	18.05	18.12	3,294	-0.46(-2.50%)
Oct 24, 2017	18.57	18.59	18.57	18.59	1,721	+0.23(+1.27%)
Oct 18, 2017		18.35	18.35	18.35	786	-0.02(-0.13%)
Oct 16, 2017		18.38	18.38	18.38	735	-0.06(-0.34%)
Oct 13, 2017	18.51	18.53	18.42	18.44	6,599	-0.01(-0.03%)
Oct 12, 2017	18.47	18.47	18.44	18.44	1,511	-0.05(-0.29%)
Oct 11, 2017	18.52	18.52	18.50	18.50	3,529	-0.03(-0.18%)
Oct 10, 2017	18.54	18.54	18.53	18.53	1,741	+0.10(+0.54%)
Oct 09, 2017	18.45	18.45	18.42	18.43	6,737	-0.17(-0.90%)
Oct 06, 2017	18.58	18.60	18.56	18.60	5,092	-0.10(-0.53%)
Oct 05, 2017	18.73	18.73	18.70	18.70	2,799	+0.17(+0.92%)
Oct 04, 2017	18.75	18.77	18.53	18.53	9,005	-0.12(-0.62%)
Oct 03, 2017	18.70	18.70	18.64	18.64	8,254	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.