Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

38.48 +0.10 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.242 2.242 2.099 2.110 1,322,779 -0.13(-5.74%)
Oct 29, 2009 2.182 2.246 2.167 2.238 807,243 +0.09(+4.30%)
Oct 28, 2009 2.249 2.258 2.140 2.146 987,723 -0.11(-4.96%)
Oct 27, 2009 2.301 2.329 2.248 2.258 849,025 -0.05(-2.04%)
Oct 26, 2009 2.368 2.423 2.287 2.305 1,138,995 -0.05(-2.20%)
Oct 23, 2009 2.347 2.366 2.337 2.356 511,891 -0.07(-2.92%)
Oct 22, 2009 2.394 2.442 2.344 2.427 598,249 +0.03(+1.27%)
Oct 21, 2009 2.436 2.494 2.393 2.397 734,821 -0.04(-1.79%)
Oct 20, 2009 2.408 2.444 2.408 2.440 553,600 -0.03(-1.40%)
Oct 19, 2009 2.442 2.489 2.424 2.475 1,152,991 +0.05(+2.10%)
Oct 16, 2009 2.422 2.440 2.377 2.424 528,791 -0.05(-1.83%)
Oct 15, 2009 2.444 2.469 2.424 2.469 495,113 +0.02(+0.64%)
Oct 14, 2009 2.410 2.459 2.387 2.454 668,254 +0.11(+4.82%)
Oct 13, 2009 2.329 2.349 2.305 2.341 416,676 -0.01(-0.39%)
Oct 12, 2009 2.379 2.391 2.333 2.350 465,043 +0.01(+0.28%)
Oct 09, 2009 2.326 2.343 2.305 2.343 246,268 +0.03(+1.14%)
Oct 08, 2009 2.302 2.340 2.287 2.317 625,986 +0.06(+2.74%)
Oct 07, 2009 2.256 2.271 2.232 2.255 491,966 -0.00(-0.15%)
Oct 06, 2009 2.240 2.305 2.238 2.259 1,142,276 +0.06(+2.50%)
Oct 05, 2009 2.139 2.217 2.139 2.203 628,003 +0.08(+3.68%)
Oct 02, 2009 2.133 2.163 2.117 2.125 858,259 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.