Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.16 +0.72 (+2.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.169 2.169 2.031 2.041 1,367,308 -0.12(-5.74%)
Oct 29, 2009 2.111 2.173 2.097 2.165 834,417 +0.09(+4.30%)
Oct 28, 2009 2.175 2.184 2.070 2.076 1,020,972 -0.11(-4.96%)
Oct 27, 2009 2.226 2.253 2.175 2.184 877,606 -0.05(-2.04%)
Oct 26, 2009 2.291 2.344 2.213 2.230 1,177,337 -0.05(-2.20%)
Oct 23, 2009 2.270 2.289 2.261 2.280 529,123 -0.07(-2.92%)
Oct 22, 2009 2.316 2.363 2.268 2.348 618,388 +0.03(+1.27%)
Oct 21, 2009 2.356 2.413 2.315 2.319 759,557 -0.04(-1.79%)
Oct 20, 2009 2.329 2.364 2.329 2.361 572,236 -0.03(-1.40%)
Oct 19, 2009 2.363 2.408 2.345 2.394 1,191,804 +0.05(+2.10%)
Oct 16, 2009 2.343 2.361 2.300 2.345 546,591 -0.04(-1.83%)
Oct 15, 2009 2.364 2.389 2.345 2.389 511,779 +0.02(+0.64%)
Oct 14, 2009 2.332 2.378 2.309 2.374 690,749 +0.11(+4.82%)
Oct 13, 2009 2.253 2.273 2.230 2.265 430,702 -0.01(-0.39%)
Oct 12, 2009 2.301 2.313 2.257 2.273 480,697 +0.01(+0.28%)
Oct 09, 2009 2.250 2.267 2.230 2.267 254,558 +0.03(+1.14%)
Oct 08, 2009 2.227 2.264 2.212 2.242 647,059 +0.06(+2.74%)
Oct 07, 2009 2.183 2.197 2.160 2.182 508,527 -0.00(-0.15%)
Oct 06, 2009 2.167 2.230 2.165 2.185 1,180,728 +0.05(+2.50%)
Oct 05, 2009 2.070 2.145 2.070 2.132 649,143 +0.08(+3.68%)
Oct 02, 2009 2.063 2.093 2.048 2.056 887,150 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.