Indicators

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.070	4.085	4.027	4.036	69,531	+0.04(+1.09%)
Oct 26, 2012	3.996	3.992	3.992	3.992	171,960	+0.03(+0.81%)
Oct 25, 2012	3.987	3.987	3.960	3.960	13,208	+0.00(+0.10%)
Oct 24, 2012	4.009	4.009	3.956	3.956	22,429	-0.05(-1.26%)
Oct 23, 2012	3.964	4.007	3.911	4.007	153,393	-0.10(-2.40%)
Oct 19, 2012	4.148	4.148	4.083	4.106	5,856	-0.13(-3.07%)
Oct 18, 2012	4.256	4.256	4.236	4.236	12,062	+0.01(+0.27%)
Oct 17, 2012	4.213	4.240	4.213	4.224	102,914	+0.05(+1.27%)
Oct 16, 2012	4.151	4.171	4.151	4.171	8,622	+0.09(+2.08%)
Oct 15, 2012	4.086	4.086	4.086	4.086	4,884	+0.07(+1.86%)
Oct 12, 2012	4.053	4.053	4.012	4.012	8,747	-0.03(-0.71%)
Oct 11, 2012	4.079	4.079	4.041	4.041	31,152	+0.04(+0.90%)
Oct 10, 2012	4.039	4.044	4.001	4.005	68,534	-0.08(-1.90%)
Oct 09, 2012	4.104	4.104	4.078	4.082	33,021	-0.08(-1.85%)
Oct 08, 2012	4.159	4.159	4.159	4.159	1,246	-0.02(-0.58%)
Oct 05, 2012	4.230	4.256	4.179	4.183	36,759	+0.01(+0.23%)
Oct 04, 2012	4.105	4.173	4.105	4.173	8,660	+0.07(+1.60%)
Oct 03, 2012	4.093	4.107	4.093	4.107	28,535	+0.03(+0.65%)
Oct 02, 2012	4.081	4.081	4.081	4.081	1,869	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.