Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.17 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.846 8.991 8.846 8.911 53,601 +0.19(+2.17%)
Oct 30, 2014 8.612 8.767 8.596 8.722 49,928 +0.11(+1.24%)
Oct 29, 2014 8.699 8.742 8.540 8.614 34,663 -0.08(-0.95%)
Oct 28, 2014 8.489 8.726 8.489 8.697 26,608 +0.24(+2.89%)
Oct 27, 2014 8.375 8.454 8.470 8.452 168,524 -0.02(-0.21%)
Oct 24, 2014 8.384 8.470 8.270 8.470 45,845 +0.13(+1.59%)
Oct 23, 2014 8.203 8.390 8.203 8.337 80,855 +0.38(+4.78%)
Oct 22, 2014 8.174 8.199 7.957 7.957 34,228 -0.17(-2.11%)
Oct 21, 2014 8.056 8.128 8.005 8.128 24,449 +0.31(+3.94%)
Oct 20, 2014 7.759 7.821 7.755 7.821 99,744 -0.01(-0.18%)
Oct 17, 2014 7.741 7.856 7.741 7.834 129,145 +0.31(+4.08%)
Oct 16, 2014 7.195 7.574 7.195 7.527 507,559 +0.13(+1.80%)
Oct 15, 2014 7.254 7.472 5.538 7.394 409,205 +0.03(+0.37%)
Oct 14, 2014 7.389 7.389 7.389 7.366 6,093 -0.03(-0.42%)
Oct 13, 2014 7.462 7.608 7.397 7.397 202,393 -0.08(-1.08%)
Oct 10, 2014 7.655 7.655 7.477 7.477 24,275 -0.30(-3.89%)
Oct 09, 2014 8.012 8.012 7.780 7.780 33,409 -0.36(-4.40%)
Oct 08, 2014 7.894 8.138 7.856 8.138 14,632 +0.24(+3.06%)
Oct 07, 2014 8.054 8.092 7.896 7.896 35,618 -0.37(-4.50%)
Oct 06, 2014 8.340 8.340 8.226 8.269 51,094 +0.05(+0.60%)
Oct 03, 2014 8.253 8.253 8.175 8.219 8,290 +0.17(+2.08%)
Oct 02, 2014 8.004 8.052 7.937 8.052 32,789 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.