Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.26	18.37	17.98	18.37	477,930	+0.09(+0.48%)
Oct 26, 2012	18.18	18.28	18.28	18.28	532,715	+0.07(+0.40%)
Oct 25, 2012	18.22	18.31	18.01	18.21	415,579	+0.12(+0.66%)
Oct 24, 2012	18.27	18.29	18.04	18.09	318,364	-0.09(-0.48%)
Oct 23, 2012	18.00	18.24	17.85	18.17	459,037	-0.18(-0.96%)
Oct 19, 2012	18.70	18.70	18.34	18.35	416,672	-0.38(-2.01%)
Oct 18, 2012	18.73	18.77	18.61	18.73	602,636	-0.01(-0.04%)
Oct 17, 2012	18.53	18.77	18.41	18.73	445,408	+0.14(+0.77%)
Oct 16, 2012	18.31	18.59	18.31	18.59	490,067	+0.35(+1.93%)
Oct 15, 2012	18.07	18.24	17.95	18.24	444,059	+0.18(+0.98%)
Oct 12, 2012	18.27	18.35	18.03	18.06	497,600	-0.21(-1.14%)
Oct 11, 2012	18.41	18.51	18.26	18.27	342,094	-0.03(-0.17%)
Oct 10, 2012	18.50	18.57	18.22	18.30	466,982	-0.18(-0.95%)
Oct 09, 2012	18.74	18.77	18.36	18.48	648,223	-0.24(-1.28%)
Oct 08, 2012	18.68	18.77	18.52	18.72	400,866	-0.02(-0.09%)
Oct 05, 2012	18.95	19.08	18.70	18.73	589,043	-0.12(-0.64%)
Oct 04, 2012	18.59	18.85	18.41	18.85	580,657	+0.34(+1.82%)
Oct 03, 2012	18.57	18.58	18.36	18.52	451,899	+0.00(+0.00%)
Oct 02, 2012	18.51	18.61	18.39	18.52	511,479	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.