Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	168.30	169.88	168.12	169.26	491,810	+1.16(+0.69%)
Oct 30, 2023	166.78	168.99	166.49	168.10	427,352	+2.07(+1.25%)
Oct 27, 2023	167.75	167.75	165.39	166.03	345,457	-1.94(-1.15%)
Oct 26, 2023	168.82	171.18	167.92	167.97	383,252	-0.65(-0.39%)
Oct 25, 2023	170.54	171.33	168.42	168.62	389,900	-2.84(-1.65%)
Oct 24, 2023	171.70	173.15	170.02	171.46	329,010	+0.19(+0.11%)
Oct 23, 2023	172.02	173.61	171.18	171.27	373,440	-0.53(-0.31%)
Oct 20, 2023	174.79	175.05	171.63	171.79	442,780	-2.69(-1.54%)
Oct 19, 2023	175.85	177.06	174.12	174.48	331,172	-1.73(-0.98%)
Oct 18, 2023	179.13	180.39	175.92	176.21	359,534	-3.44(-1.92%)
Oct 17, 2023	178.44	180.55	178.29	179.65	465,825	+1.50(+0.84%)
Oct 16, 2023	177.24	179.22	175.98	178.15	427,949	+1.90(+1.08%)
Oct 13, 2023	180.11	180.16	175.26	176.25	721,472	-3.51(-1.95%)
Oct 12, 2023	181.26	181.34	178.55	179.76	323,878	-1.16(-0.64%)
Oct 11, 2023	180.49	181.04	179.08	180.92	355,031	+0.91(+0.51%)
Oct 10, 2023	180.22	181.46	179.17	180.01	530,384	-0.43(-0.24%)
Oct 09, 2023	177.89	180.47	177.89	180.43	341,625	+2.19(+1.23%)
Oct 06, 2023	177.03	178.90	176.27	178.24	754,292	+0.37(+0.21%)
Oct 05, 2023	177.27	178.26	176.02	177.87	374,559	-0.13(-0.07%)
Oct 04, 2023	174.66	178.13	174.63	178.00	439,900	+3.69(+2.12%)
Oct 03, 2023	175.38	176.29	174.00	174.31	586,332	-1.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Broadridge Financial Solutions Llc (NY: BR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Broadridge Financial Solutions Llc (NY: BR )

Historical Prices

Sections

Services

Contact Information