Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.781	3.853	3.772	3.825	58,095,864	+0.04(+1.04%)
Oct 30, 2003	3.769	3.834	3.751	3.786	89,696,072	+0.04(+1.19%)
Oct 29, 2003	3.712	3.762	3.678	3.741	61,517,180	+0.03(+0.79%)
Oct 28, 2003	3.642	3.738	3.609	3.712	84,196,656	+0.11(+3.10%)
Oct 27, 2003	3.571	3.626	3.568	3.601	63,773,168	+0.09(+2.59%)
Oct 24, 2003	3.525	3.566	3.463	3.510	67,633,664	-0.09(-2.52%)
Oct 23, 2003	3.611	3.640	3.575	3.601	43,745,120	-0.05(-1.32%)
Oct 22, 2003	3.662	3.681	3.638	3.649	45,287,220	-0.07(-1.98%)
Oct 21, 2003	3.686	3.750	3.686	3.722	74,576,032	+0.04(+1.12%)
Oct 20, 2003	3.623	3.685	3.623	3.681	55,725,556	+0.09(+2.48%)
Oct 17, 2003	3.686	3.697	3.582	3.592	66,491,676	-0.05(-1.50%)
Oct 16, 2003	3.669	3.746	3.609	3.647	91,033,456	-0.11(-2.97%)
Oct 15, 2003	3.712	3.772	3.683	3.758	98,802,280	+0.09(+2.48%)
Oct 14, 2003	3.654	3.669	3.618	3.667	41,247,668	+0.03(+0.71%)
Oct 13, 2003	3.623	3.669	3.618	3.642	44,464,264	+0.03(+0.90%)
Oct 10, 2003	3.619	3.642	3.585	3.609	53,125,448	+0.00(+0.05%)
Oct 09, 2003	3.518	3.688	3.518	3.607	130,846,920	+0.14(+3.90%)
Oct 08, 2003	3.506	3.532	3.453	3.472	89,955,616	-0.02(-0.54%)
Oct 07, 2003	3.511	3.539	3.455	3.491	62,331,972	-0.02(-0.59%)
Oct 06, 2003	3.515	3.539	3.496	3.511	34,301,220	+0.03(+0.89%)
Oct 03, 2003	3.433	3.551	3.410	3.481	91,364,736	+0.13(+4.00%)
Oct 02, 2003	3.386	3.405	3.333	3.347	61,112,988	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Contact Information