Indicators

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.431	2.440	2.366	2.374	113,400,624	-0.04(-1.70%)
Oct 26, 2012	4.848	2.416	2.416	2.416	123,751,632	-0.02(-0.70%)
Oct 25, 2012	2.426	2.465	2.410	2.433	125,267,528	+0.03(+1.07%)
Oct 24, 2012	2.458	2.462	2.405	2.407	106,669,968	-0.04(-1.54%)
Oct 23, 2012	2.477	2.482	2.443	2.445	110,968,144	-0.04(-1.52%)
Oct 19, 2012	2.534	2.537	2.479	2.482	121,488,488	-0.05(-2.16%)
Oct 18, 2012	2.525	2.546	2.503	2.537	129,327,360	+0.01(+0.54%)
Oct 17, 2012	2.503	2.525	2.457	2.524	104,648,480	+0.03(+1.03%)
Oct 16, 2012	2.488	2.534	2.486	2.498	139,020,240	+0.02(+0.69%)
Oct 15, 2012	2.476	2.486	2.443	2.481	157,092,768	+0.01(+0.42%)
Oct 12, 2012	2.443	2.486	2.443	2.470	147,897,200	+0.03(+1.12%)
Oct 11, 2012	2.438	2.477	2.424	2.443	211,139,760	+0.01(+0.49%)
Oct 10, 2012	2.450	2.469	2.404	2.431	226,078,944	-0.03(-1.32%)
Oct 09, 2012	2.469	2.484	2.427	2.464	172,844,864	-0.02(-0.62%)
Oct 08, 2012	2.498	2.540	2.470	2.479	191,359,888	-0.05(-1.83%)
Oct 05, 2012	2.556	2.592	2.515	2.525	237,053,424	-0.04(-1.41%)
Oct 04, 2012	2.520	2.568	2.441	2.561	527,207,296	+0.01(+0.20%)
Oct 03, 2012	2.954	2.975	2.546	2.556	822,191,808	-0.38(-12.96%)
Oct 02, 2012	2.971	2.992	2.904	2.937	113,192,584	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.