Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

124.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.560 9.751 9.552 9.636 40,011 +0.08(+0.80%)
Oct 30, 2002 9.636 9.652 9.445 9.560 46,418 -0.06(-0.64%)
Oct 29, 2002 9.751 9.751 9.445 9.621 64,723 -0.11(-1.18%)
Oct 28, 2002 9.560 10.17 9.522 9.736 90,090 +0.25(+2.66%)
Oct 25, 2002 9.522 9.560 9.445 9.483 38,834 +0.00(+0.00%)
Oct 24, 2002 9.177 10.02 9.063 9.483 313,682 +1.57(+19.81%)
Oct 23, 2002 8.114 8.114 7.434 7.916 233,398 -0.19(-2.36%)
Oct 22, 2002 8.183 8.344 8.069 8.107 126,440 -0.08(-0.93%)
Oct 21, 2002 8.413 8.512 8.091 8.183 55,701 -0.23(-2.73%)
Oct 18, 2002 7.954 8.428 7.946 8.413 16,605 +0.54(+6.80%)
Oct 17, 2002 7.656 7.877 7.571 7.877 67,339 +0.23(+3.00%)
Oct 16, 2002 7.418 7.747 7.227 7.648 46,941 +0.23(+3.09%)
Oct 15, 2002 7.426 7.495 7.189 7.418 45,372 +0.15(+2.00%)
Oct 14, 2002 7.472 7.472 7.197 7.273 38,049 -0.22(-2.96%)
Oct 11, 2002 7.128 7.610 7.128 7.495 37,657 +0.37(+5.26%)
Oct 10, 2002 7.265 7.265 6.845 7.120 44,456 -0.15(-2.00%)
Oct 09, 2002 7.839 7.923 7.265 7.265 36,480 -0.57(-7.32%)
Oct 08, 2002 7.916 8.023 7.763 7.839 28,896 -0.11(-1.35%)
Oct 07, 2002 8.023 8.046 7.877 7.946 78,845 -0.08(-0.95%)
Oct 04, 2002 7.992 8.030 7.877 8.023 50,079 +0.14(+1.75%)
Oct 03, 2002 8.107 8.221 7.824 7.885 41,318 -0.21(-2.55%)
Oct 02, 2002 8.153 8.260 7.992 8.091 79,891 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.