Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

122.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.023 8.413 8.023 8.336 71,261 +0.35(+4.41%)
Oct 28, 2005 8.084 8.252 7.954 7.984 44,326 -0.10(-1.23%)
Oct 27, 2005 8.122 8.397 8.046 8.084 68,385 -0.04(-0.47%)
Oct 26, 2005 8.512 8.527 8.061 8.122 120,425 -0.38(-4.50%)
Oct 25, 2005 8.527 8.558 8.489 8.504 92,574 +0.04(+0.45%)
Oct 24, 2005 8.497 8.512 8.382 8.466 44,587 -0.01(-0.09%)
Oct 21, 2005 8.489 8.489 8.428 8.474 40,272 -0.02(-0.27%)
Oct 20, 2005 8.481 8.527 8.443 8.497 122,256 +0.05(+0.63%)
Oct 19, 2005 8.374 8.573 8.298 8.443 81,199 +0.03(+0.36%)
Oct 18, 2005 8.413 8.550 8.382 8.413 84,598 +0.08(+0.92%)
Oct 17, 2005 8.497 8.520 8.290 8.336 82,245 -0.16(-1.89%)
Oct 14, 2005 8.535 8.566 8.413 8.497 55,178 +0.00(+0.00%)
Oct 13, 2005 8.642 8.673 8.413 8.497 94,143 -0.09(-1.07%)
Oct 12, 2005 8.719 8.742 8.589 8.589 32,296 -0.17(-1.92%)
Oct 11, 2005 8.780 8.803 8.680 8.757 98,197 +0.02(+0.18%)
Oct 10, 2005 8.849 8.849 8.719 8.742 52,302 -0.06(-0.70%)
Oct 07, 2005 9.024 9.039 8.550 8.803 115,195 -0.21(-2.37%)
Oct 06, 2005 9.292 9.300 9.002 9.017 20,920 -0.28(-2.96%)
Oct 05, 2005 9.262 9.292 9.177 9.292 49,817 -0.03(-0.33%)
Oct 04, 2005 9.514 9.560 9.185 9.323 62,631 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.