Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.63	32.17	31.47	32.16	4,902,947	+0.59(+1.86%)
Oct 26, 2012	31.26	31.57	31.57	31.57	5,209,288	+0.31(+1.00%)
Oct 25, 2012	31.52	31.63	31.13	31.26	3,497,810	+0.02(+0.05%)
Oct 24, 2012	31.15	31.60	31.15	31.24	4,453,264	+0.18(+0.58%)
Oct 23, 2012	30.84	31.25	30.74	31.06	4,131,361	-0.02(-0.05%)
Oct 19, 2012	31.58	31.74	30.87	31.08	5,947,561	-0.64(-2.00%)
Oct 18, 2012	31.90	32.03	31.37	31.71	4,313,403	-0.29(-0.91%)
Oct 17, 2012	31.64	32.05	31.63	32.00	5,698,233	+0.59(+1.87%)
Oct 16, 2012	31.05	31.52	31.05	31.41	4,962,180	+0.52(+1.68%)
Oct 15, 2012	30.59	31.08	30.39	30.90	4,215,841	+0.47(+1.55%)
Oct 12, 2012	31.02	31.08	30.32	30.43	4,323,988	-0.63(-2.02%)
Oct 11, 2012	31.23	31.43	31.05	31.05	3,307,877	+0.12(+0.38%)
Oct 10, 2012	31.37	31.44	30.65	30.94	5,241,034	-0.26(-0.83%)
Oct 09, 2012	31.51	31.77	31.12	31.19	4,718,098	-0.41(-1.29%)
Oct 08, 2012	31.51	31.73	31.37	31.60	4,226,773	-0.08(-0.25%)
Oct 05, 2012	31.93	32.01	31.54	31.68	3,697,131	-0.02(-0.05%)
Oct 04, 2012	31.35	31.85	31.30	31.70	4,307,830	+0.56(+1.79%)
Oct 03, 2012	30.80	31.14	30.74	31.14	4,791,966	+0.16(+0.53%)
Oct 02, 2012	31.37	31.37	30.79	30.97	4,993,001	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.