Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.165 9.200 9.129 9.156 37,953 -0.04(-0.39%)
Oct 28, 2021 9.075 9.192 9.075 9.192 28,584 +0.10(+1.09%)
Oct 27, 2021 9.084 9.147 9.093 9.093 24,350 +0.00(+0.00%)
Oct 26, 2021 9.120 9.093 67,622 -0.02(-0.20%)
Oct 25, 2021 9.120 9.147 9.102 9.111 25,428 -0.02(-0.20%)
Oct 22, 2021 9.102 9.138 9.093 9.129 15,301 +0.00(+0.00%)
Oct 21, 2021 9.102 9.174 9.102 9.129 15,764 -0.04(-0.43%)
Oct 20, 2021 9.106 9.173 9.097 9.168 41,450 +0.04(+0.49%)
Oct 19, 2021 9.106 9.142 9.088 9.124 14,523 +0.02(+0.20%)
Oct 18, 2021 9.070 9.132 9.061 9.106 20,825 -0.01(-0.15%)
Oct 15, 2021 9.097 9.135 9.070 9.119 33,677 +0.05(+0.54%)
Oct 14, 2021 9.088 9.115 8.999 9.070 21,580 +0.04(+0.39%)
Oct 13, 2021 9.053 9.079 9.035 9.035 12,647 +0.00(+0.00%)
Oct 12, 2021 9.035 9.044 8.999 9.035 10,447 -0.02(-0.25%)
Oct 11, 2021 9.044 9.088 9.044 9.057 18,144 +0.00(+0.05%)
Oct 08, 2021 9.053 9.054 9.039 9.053 18,714 +0.02(+0.20%)
Oct 07, 2021 8.990 9.053 8.990 9.035 7,362 +0.05(+0.60%)
Oct 06, 2021 8.954 8.999 8.886 8.981 8,738 -0.01(-0.10%)
Oct 05, 2021 8.999 9.017 8.990 8.990 18,134 -0.02(-0.20%)
Oct 04, 2021 9.035 9.035 8.963 9.008 26,004 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.