Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.984 7.014 6.984 6.994 14,969 -0.03(-0.42%)
Oct 28, 2022 7.004 7.072 7.004 7.023 31,684 +0.05(+0.70%)
Oct 27, 2022 6.975 7.062 6.975 6.975 8,875 +0.01(+0.14%)
Oct 26, 2022 6.906 7.062 6.906 6.965 19,644 +0.01(+0.14%)
Oct 25, 2022 6.857 6.975 6.857 6.955 25,990 +0.12(+1.71%)
Oct 24, 2022 6.809 6.867 6.774 6.838 63,887 -0.01(-0.14%)
Oct 21, 2022 6.779 6.848 6.760 6.848 1,805 +0.09(+1.30%)
Oct 20, 2022 6.799 7.018 6.743 6.760 24,204 -0.02(-0.28%)
Oct 19, 2022 6.866 6.885 6.779 6.779 12,365 -0.14(-1.96%)
Oct 18, 2022 6.992 7.031 6.915 6.915 19,380 +0.01(+0.14%)
Oct 17, 2022 6.885 6.924 6.861 6.905 19,620 +0.15(+2.30%)
Oct 14, 2022 6.847 6.856 6.750 6.750 49,648 -0.09(-1.27%)
Oct 13, 2022 6.605 6.866 6.527 6.837 42,419 +0.09(+1.29%)
Oct 12, 2022 6.672 6.789 6.672 6.750 15,057 +0.09(+1.31%)
Oct 11, 2022 6.643 6.769 6.634 6.663 17,852 -0.06(-0.86%)
Oct 10, 2022 6.837 6.839 6.721 6.721 13,024 -0.10(-1.42%)
Oct 07, 2022 6.953 6.953 6.818 6.818 21,886 -0.16(-2.36%)
Oct 06, 2022 7.089 7.094 6.980 6.982 15,204 -0.15(-2.17%)
Oct 05, 2022 7.147 7.176 7.108 7.137 11,692 -0.08(-1.07%)
Oct 04, 2022 6.982 7.215 6.982 7.215 13,952 +0.34(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.