Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	244.83	249.27	244.83	248.13	1,269,268	+3.21(+1.31%)
Oct 30, 2019	246.51	247.46	241.41	244.92	1,193,029	-1.51(-0.61%)
Oct 29, 2019	244.87	248.38	242.46	246.43	1,405,626	+7.34(+3.07%)
Oct 28, 2019	240.13	240.67	237.46	239.09	1,339,655	-0.65(-0.27%)
Oct 25, 2019	238.47	240.50	238.31	239.74	833,667	+0.84(+0.35%)
Oct 24, 2019	236.19	240.58	234.69	238.91	1,152,463	+4.32(+1.84%)
Oct 23, 2019	236.25	237.43	232.12	234.59	1,531,103	-2.18(-0.92%)
Oct 22, 2019	241.70	243.59	236.56	236.77	1,032,545	-5.04(-2.08%)
Oct 21, 2019	242.43	242.43	239.72	241.81	915,639	+0.90(+0.38%)
Oct 18, 2019	242.28	243.37	239.56	240.91	1,182,502	-2.42(-1.00%)
Oct 17, 2019	243.44	244.44	242.71	243.33	1,125,587	+0.67(+0.28%)
Oct 16, 2019	243.23	243.23	238.88	242.66	757,582	-1.11(-0.45%)
Oct 15, 2019	244.05	246.31	242.86	243.76	930,110	+2.00(+0.83%)
Oct 14, 2019	242.75	244.08	241.52	241.76	688,245	-1.56(-0.64%)
Oct 11, 2019	245.31	246.24	242.99	243.32	1,359,154	+1.94(+0.80%)
Oct 10, 2019	238.41	242.44	238.30	241.38	1,215,868	+2.10(+0.88%)
Oct 09, 2019	235.76	240.01	234.67	239.28	1,316,416	+6.68(+2.87%)
Oct 08, 2019	234.28	235.95	230.48	232.60	1,087,125	-3.59(-1.52%)
Oct 07, 2019	234.10	237.81	234.10	236.19	1,154,445	+1.10(+0.47%)
Oct 04, 2019	231.41	235.81	231.38	235.10	1,293,962	+4.64(+2.01%)
Oct 03, 2019	227.40	230.55	224.56	230.46	1,365,310	+3.06(+1.34%)
Oct 02, 2019	231.97	232.65	226.74	227.40	1,378,124	-6.17(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

Contact Information