Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.133 6.133 6.066 6.084 233,513 +0.02(+0.37%)
Oct 30, 2014 6.048 6.097 6.048 6.062 300,395 +0.01(+0.22%)
Oct 29, 2014 6.071 6.071 6.044 6.048 155,248 -0.02(-0.29%)
Oct 28, 2014 6.035 6.080 6.017 6.066 372,005 +0.04(+0.59%)
Oct 27, 2014 6.022 6.032 6.022 6.031 224,647 +0.01(+0.15%)
Oct 24, 2014 5.991 6.022 5.973 6.022 146,665 +0.05(+0.89%)
Oct 23, 2014 5.986 5.992 5.955 5.968 226,168 +0.02(+0.37%)
Oct 22, 2014 5.951 5.968 5.942 5.946 227,119 +0.01(+0.23%)
Oct 21, 2014 5.928 5.964 5.924 5.933 424,867 +0.01(+0.23%)
Oct 20, 2014 5.959 5.964 5.919 5.919 199,118 -0.01(-0.15%)
Oct 17, 2014 5.884 5.959 5.884 5.928 163,811 +0.05(+0.83%)
Oct 16, 2014 5.795 5.897 5.795 5.879 207,018 +0.04(+0.76%)
Oct 15, 2014 5.759 5.841 5.697 5.835 564,244 +0.04(+0.77%)
Oct 14, 2014 5.808 5.844 5.750 5.790 210,283 +0.00(+0.00%)
Oct 13, 2014 5.826 5.853 5.790 5.790 196,701 -0.05(-0.84%)
Oct 10, 2014 5.817 5.848 5.777 5.839 335,491 -0.00(-0.08%)
Oct 09, 2014 5.906 5.915 5.835 5.844 242,797 -0.04(-0.76%)
Oct 08, 2014 5.862 5.888 5.817 5.888 290,090 +0.01(+0.15%)
Oct 07, 2014 5.844 5.879 5.835 5.879 200,518 +0.02(+0.30%)
Oct 06, 2014 5.875 5.875 5.853 5.862 229,351 +0.02(+0.30%)
Oct 03, 2014 5.800 5.857 5.795 5.844 176,894 +0.04(+0.76%)
Oct 02, 2014 5.817 5.835 5.769 5.800 261,842 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.