Skip to main content

India Consumer Egshares ETF (NY: INCO )

70.60 +1.09 (+1.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 32.98 32.98 32.77 32.83 3,685 -0.46(-1.39%)
Oct 29, 2020 33.11 33.36 33.11 33.30 3,178 +0.05(+0.14%)
Oct 28, 2020 33.22 33.57 33.22 33.25 3,495 -0.63(-1.87%)
Oct 27, 2020 34.03 34.03 33.72 33.88 3,518 +0.62(+1.85%)
Oct 26, 2020 33.34 33.43 33.21 33.27 1,847 -0.85(-2.50%)
Oct 23, 2020 34.03 34.18 33.93 34.12 7,617 +0.68(+2.02%)
Oct 22, 2020 33.60 33.66 33.45 33.45 2,534 -0.33(-0.96%)
Oct 21, 2020 33.62 33.87 33.62 33.77 14,690 -0.18(-0.53%)
Oct 20, 2020 34.00 34.17 33.95 33.95 4,873 +0.03(+0.09%)
Oct 19, 2020 34.01 34.12 33.92 33.92 3,440 +0.03(+0.10%)
Oct 16, 2020 34.02 34.03 33.88 33.88 2,334 -0.02(-0.06%)
Oct 15, 2020 33.82 33.99 33.81 33.91 3,650 -0.19(-0.55%)
Oct 14, 2020 34.18 34.31 33.88 34.09 11,035 -0.06(-0.19%)
Oct 13, 2020 34.22 34.45 33.40 34.16 5,656 -0.52(-1.49%)
Oct 12, 2020 34.52 34.82 34.52 34.67 4,320 -0.25(-0.72%)
Oct 09, 2020 34.95 35.00 34.89 34.93 5,897 +0.07(+0.21%)
Oct 08, 2020 34.87 34.96 34.85 34.85 1,894 +0.18(+0.50%)
Oct 07, 2020 35.00 35.00 34.68 34.68 3,378 +0.09(+0.27%)
Oct 06, 2020 34.79 34.84 34.50 34.58 8,269 -0.23(-0.67%)
Oct 05, 2020 34.59 34.84 34.57 34.82 20,841 +0.37(+1.07%)
Oct 02, 2020 34.28 34.59 34.28 34.45 4,422 -0.14(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.