Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.891 8.891 8.891 8.891 1,705 +0.00(+0.00%)
Oct 28, 2004 8.901 8.966 8.891 8.891 1,599 +0.00(+0.00%)
Oct 27, 2004 8.891 8.891 8.891 8.891 639 +0.00(+0.00%)
Oct 26, 2004 8.901 9.004 8.891 8.891 13,434 -0.01(-0.11%)
Oct 25, 2004 8.901 8.901 8.901 8.901 106 -0.01(-0.11%)
Oct 22, 2004 8.891 9.182 8.891 8.910 8,636 +0.02(+0.21%)
Oct 21, 2004 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Oct 20, 2004 8.893 8.893 8.891 8.891 1,279 -0.10(-1.15%)
Oct 19, 2004 8.994 8.994 8.994 8.994 213 +0.08(+0.95%)
Oct 18, 2004 8.910 8.910 8.910 8.910 0 +0.00(+0.00%)
Oct 15, 2004 8.910 8.910 8.910 8.910 213 -0.08(-0.94%)
Oct 14, 2004 8.985 8.994 8.891 8.994 3,411 +0.10(+1.16%)
Oct 13, 2004 8.891 8.891 8.882 8.891 10,981 +0.00(+0.00%)
Oct 12, 2004 8.882 8.891 8.873 8.891 3,838 -0.07(-0.73%)
Oct 11, 2004 8.957 8.957 8.957 8.957 213 -0.03(-0.31%)
Oct 08, 2004 8.985 8.985 8.985 8.985 0 +0.00(+0.00%)
Oct 07, 2004 8.873 8.985 8.873 8.985 746 +0.03(+0.31%)
Oct 06, 2004 8.985 8.985 8.873 8.957 2,025 +0.09(+1.06%)
Oct 05, 2004 8.873 8.873 8.863 8.863 3,305 -0.09(-1.05%)
Oct 04, 2004 8.957 8.957 8.957 8.957 746 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.