Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.65 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.14	27.33	27.12	27.26	36,324	+0.07(+0.24%)
Oct 26, 2012	27.19	27.20	27.20	27.20	193,197	+0.17(+0.62%)
Oct 25, 2012	26.93	27.15	26.90	27.03	35,824	-0.28(-1.03%)
Oct 24, 2012	27.12	27.33	27.10	27.31	19,496	-0.03(-0.10%)
Oct 23, 2012	27.23	27.50	27.23	27.34	367,659	+0.26(+0.97%)
Oct 19, 2012	26.82	27.12	26.82	27.08	46,835	+0.43(+1.62%)
Oct 18, 2012	26.68	26.75	26.54	26.65	29,288	+0.07(+0.25%)
Oct 17, 2012	26.71	26.81	26.53	26.58	75,503	-0.23(-0.87%)
Oct 16, 2012	26.90	26.90	26.74	26.81	89,456	-0.24(-0.90%)
Oct 15, 2012	27.18	27.27	27.00	27.06	42,282	-0.20(-0.72%)
Oct 12, 2012	27.20	27.28	27.11	27.26	36,720	+0.08(+0.31%)
Oct 11, 2012	27.11	27.17	27.03	27.17	23,843	-0.26(-0.96%)
Oct 10, 2012	27.21	27.45	27.21	27.43	62,371	+0.17(+0.62%)
Oct 09, 2012	27.07	27.35	27.07	27.26	43,311	+0.19(+0.69%)
Oct 08, 2012	27.13	27.16	27.02	27.08	46,014	+0.26(+0.97%)
Oct 05, 2012	26.69	26.91	26.57	26.82	107,475	+0.01(+0.05%)
Oct 04, 2012	27.00	27.06	26.81	26.81	23,506	-0.29(-1.07%)
Oct 03, 2012	26.89	27.11	26.89	27.10	48,803	+0.19(+0.70%)
Oct 02, 2012	26.80	27.03	26.80	26.91	199,879	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.