Indicators

Fabrinet (NY: FN )

246.07 +3.68 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.620	9.650	9.370	9.630	345,000	+0.10(+1.05%)
Oct 26, 2012	9.490	9.530	9.530	9.530	51,000	+0.01(+0.11%)
Oct 25, 2012	9.620	9.620	9.430	9.520	58,978	+0.02(+0.21%)
Oct 24, 2012	9.670	9.670	9.450	9.500	73,314	-0.09(-0.94%)
Oct 23, 2012	9.400	9.680	9.395	9.590	64,134	+0.24(+2.57%)
Oct 19, 2012	9.730	9.730	9.250	9.350	154,765	-0.47(-4.79%)
Oct 18, 2012	10.15	10.16	9.790	9.820	86,002	-0.34(-3.35%)
Oct 17, 2012	10.10	10.31	10.10	10.16	71,825	-0.11(-1.07%)
Oct 16, 2012	10.30	10.49	10.25	10.27	134,415	+0.05(+0.49%)
Oct 15, 2012	10.15	10.26	10.06	10.22	68,638	+0.15(+1.49%)
Oct 12, 2012	10.15	10.19	9.880	10.07	270,151	-0.10(-0.98%)
Oct 11, 2012	10.06	10.21	9.970	10.17	86,794	+0.22(+2.21%)
Oct 10, 2012	10.03	10.15	9.710	9.950	91,215	-0.05(-0.50%)
Oct 09, 2012	10.94	11.03	9.910	10.00	183,348	-0.97(-8.84%)
Oct 08, 2012	11.49	11.49	10.92	10.97	101,816	-0.63(-5.43%)
Oct 05, 2012	11.58	11.73	11.51	11.60	55,938	+0.11(+0.96%)
Oct 04, 2012	11.52	11.61	11.20	11.49	76,668	+0.05(+0.44%)
Oct 03, 2012	11.92	11.92	11.43	11.44	77,256	-0.40(-3.38%)
Oct 02, 2012	11.62	11.87	11.50	11.84	113,368	+0.34(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.