Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.32 -0.04 (-0.06%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 38.40 38.40 38.40 38.40 0 +0.09(+0.23%)
Oct 30, 2019 38.31 38.31 38.31 38.31 0 +0.54(+1.43%)
Oct 29, 2019 37.77 37.77 37.77 37.77 0 -0.36(-0.95%)
Oct 28, 2019 38.13 38.13 38.13 38.13 82 +0.88(+2.36%)
Oct 25, 2019 37.25 37.25 37.25 37.25 107 +0.37(+0.99%)
Oct 24, 2019 36.89 36.89 36.89 36.89 1 -1.00(-2.63%)
Oct 23, 2019 37.88 37.88 37.88 37.88 0 -0.07(-0.18%)
Oct 22, 2019 37.95 37.95 37.95 37.95 0 -0.11(-0.30%)
Oct 21, 2019 38.06 38.06 38.06 38.06 64 +0.19(+0.51%)
Oct 18, 2019 37.87 37.87 37.87 37.87 107 +0.47(+1.26%)
Oct 17, 2019 37.40 37.40 37.40 37.40 0 +0.50(+1.36%)
Oct 16, 2019 36.90 36.90 36.90 36.90 0 -0.15(-0.40%)
Oct 15, 2019 37.05 37.05 37.05 37.05 175 +1.01(+2.80%)
Oct 14, 2019 36.04 36.04 36.04 36.04 20 -0.47(-1.29%)
Oct 11, 2019 36.90 36.90 36.51 36.51 535 +0.66(+1.83%)
Oct 10, 2019 35.85 35.85 35.85 35.85 80 +0.33(+0.92%)
Oct 09, 2019 35.53 35.53 35.53 35.53 2 +0.34(+0.98%)
Oct 08, 2019 35.18 35.18 35.18 35.18 50 -0.77(-2.15%)
Oct 07, 2019 35.95 35.95 35.95 35.95 77 +0.35(+0.99%)
Oct 04, 2019 35.60 35.60 35.60 35.60 107 +0.87(+2.49%)
Oct 03, 2019 34.55 34.74 34.55 34.74 112 +0.09(+0.26%)
Oct 02, 2019 34.65 34.65 34.65 34.65 1 -1.12(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.