Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.12 +0.33 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.602 7.711 7.602 7.670 313,613 +0.00(+0.03%)
Oct 30, 2003 7.687 7.755 7.623 7.667 422,399 -0.02(-0.20%)
Oct 29, 2003 7.685 7.700 7.634 7.683 207,102 +0.02(+0.26%)
Oct 28, 2003 7.527 7.623 7.527 7.663 321,351 +0.10(+1.37%)
Oct 27, 2003 7.371 7.580 7.371 7.560 328,178 +0.21(+2.90%)
Oct 24, 2003 7.437 7.446 7.276 7.347 395,088 -0.13(-1.79%)
Oct 23, 2003 7.404 7.558 7.404 7.481 225,765 +0.03(+0.44%)
Oct 22, 2003 7.709 7.722 7.386 7.448 390,081 -0.26(-3.36%)
Oct 21, 2003 7.656 7.795 7.637 7.707 351,847 +0.04(+0.52%)
Oct 20, 2003 7.591 7.718 7.527 7.667 220,758 +0.13(+1.75%)
Oct 17, 2003 7.689 7.703 7.500 7.536 219,392 -0.13(-1.63%)
Oct 16, 2003 7.678 7.731 7.681 7.661 482,481 -0.02(-0.23%)
Oct 15, 2003 7.799 7.799 7.696 7.678 541,653 +0.01(+0.09%)
Oct 14, 2003 7.799 7.799 7.661 7.672 339,102 -0.10(-1.33%)
Oct 13, 2003 7.689 7.797 7.689 7.775 452,440 +0.09(+1.11%)
Oct 10, 2003 7.670 7.700 7.621 7.689 258,992 +0.04(+0.52%)
Oct 09, 2003 7.700 7.898 7.623 7.650 283,571 +0.00(+0.06%)
Oct 08, 2003 7.720 7.758 7.659 7.645 298,592 -0.04(-0.54%)
Oct 07, 2003 7.667 7.722 7.623 7.687 586,715 +0.02(+0.26%)
Oct 06, 2003 7.733 7.766 7.667 7.667 621,764 -0.09(-1.22%)
Oct 03, 2003 7.685 7.885 7.685 7.762 449,709 +0.10(+1.32%)
Oct 02, 2003 7.608 7.683 7.591 7.661 423,309 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.