Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.12 +0.33 (+0.38%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.180 6.217 6.018 6.132 939,473 -0.06(-0.99%)
Oct 30, 2006 6.097 6.228 6.097 6.193 1,014,577 +0.06(+1.00%)
Oct 27, 2006 6.090 6.132 5.998 6.132 818,853 +0.04(+0.69%)
Oct 26, 2006 5.982 6.097 5.903 6.090 683,212 +0.16(+2.74%)
Oct 25, 2006 5.842 5.985 5.826 5.927 340,468 +0.11(+1.81%)
Oct 24, 2006 5.956 5.971 5.809 5.822 364,137 -0.14(-2.29%)
Oct 23, 2006 5.932 6.044 5.912 5.958 251,254 -0.02(-0.37%)
Oct 20, 2006 6.081 6.081 5.949 5.980 212,109 -0.07(-1.16%)
Oct 19, 2006 5.987 6.147 5.954 6.050 431,502 +0.04(+0.69%)
Oct 18, 2006 6.042 6.053 5.967 6.009 343,654 +0.02(+0.29%)
Oct 17, 2006 6.009 6.009 5.910 5.991 435,599 -0.08(-1.37%)
Oct 16, 2006 6.075 6.090 6.046 6.075 285,847 +0.01(+0.14%)
Oct 13, 2006 6.081 6.099 6.020 6.066 261,723 -0.02(-0.25%)
Oct 12, 2006 5.897 6.090 5.897 6.081 515,254 +0.21(+3.52%)
Oct 11, 2006 5.899 5.947 5.734 5.875 538,012 -0.06(-0.96%)
Oct 10, 2006 5.947 5.991 5.888 5.932 251,709 -0.02(-0.26%)
Oct 09, 2006 5.892 5.954 5.866 5.947 232,592 +0.02(+0.37%)
Oct 06, 2006 5.947 5.952 5.855 5.925 157,944 -0.02(-0.33%)
Oct 05, 2006 5.782 5.947 5.782 5.945 431,957 +0.14(+2.50%)
Oct 04, 2006 5.840 5.859 5.763 5.800 634,964 -0.04(-0.64%)
Oct 03, 2006 5.745 5.888 5.609 5.837 500,688 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.