Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.42 -0.37 (-0.43%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.42 10.62 10.29 10.53 932,635 +0.16(+1.57%)
Oct 30, 2007 10.11 10.55 10.11 10.37 753,755 +0.23(+2.30%)
Oct 29, 2007 10.23 10.33 9.966 10.13 510,241 -0.05(-0.50%)
Oct 26, 2007 10.22 10.32 10.02 10.18 916,705 +0.01(+0.13%)
Oct 25, 2007 10.20 10.46 10.01 10.17 649,522 +0.01(+0.13%)
Oct 24, 2007 10.16 10.30 10.01 10.16 555,302 -0.06(-0.58%)
Oct 23, 2007 10.26 10.26 10.06 10.22 340,464 +0.06(+0.56%)
Oct 22, 2007 9.832 10.24 9.750 10.16 582,612 +0.33(+3.33%)
Oct 19, 2007 10.21 10.22 9.814 9.832 776,513 -0.41(-3.97%)
Oct 18, 2007 10.13 10.34 10.13 10.24 480,200 +0.09(+0.87%)
Oct 17, 2007 10.15 10.21 10.03 10.15 564,861 +0.12(+1.18%)
Oct 16, 2007 9.985 10.19 9.985 10.03 445,607 +0.04(+0.37%)
Oct 15, 2007 10.04 10.13 9.856 9.994 438,325 -0.03(-0.28%)
Oct 12, 2007 9.884 10.13 9.884 10.02 512,972 +0.17(+1.74%)
Oct 11, 2007 9.821 10.09 9.746 9.851 740,555 +0.08(+0.85%)
Oct 10, 2007 9.829 9.884 9.700 9.768 618,571 -0.04(-0.40%)
Oct 09, 2007 9.796 9.886 9.627 9.807 1,040,965 +0.02(+0.20%)
Oct 08, 2007 9.886 9.985 9.750 9.788 603,550 -0.10(-1.02%)
Oct 05, 2007 9.886 10.00 9.843 9.889 639,053 +0.07(+0.67%)
Oct 04, 2007 9.803 9.886 9.658 9.823 456,531 +0.04(+0.43%)
Oct 03, 2007 9.891 9.930 9.676 9.781 640,419 -0.15(-1.48%)
Oct 02, 2007 9.851 10.01 9.794 9.928 907,146 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.