Indicators

Maximus Inc (NY: MMS )

85.41 -0.38 (-0.44%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.73	24.88	24.60	24.80	447,017	-0.08(-0.33%)
Oct 26, 2012	25.26	24.88	24.88	24.88	434,836	-0.32(-1.27%)
Oct 25, 2012	25.20	25.34	25.05	25.20	192,175	+0.12(+0.48%)
Oct 24, 2012	25.25	25.34	25.02	25.07	145,302	-0.14(-0.55%)
Oct 23, 2012	25.25	25.30	24.81	25.21	204,751	-0.01(-0.04%)
Oct 19, 2012	25.55	25.71	25.17	25.22	369,005	-0.53(-2.04%)
Oct 18, 2012	26.11	26.22	25.71	25.75	208,610	-0.28(-1.07%)
Oct 17, 2012	25.97	26.24	25.88	26.03	249,563	+0.02(+0.07%)
Oct 16, 2012	25.92	26.21	25.89	26.01	145,652	+0.15(+0.59%)
Oct 15, 2012	25.61	26.05	25.49	25.86	323,772	+0.32(+1.25%)
Oct 12, 2012	25.80	26.01	25.50	25.54	376,289	-0.33(-1.27%)
Oct 11, 2012	25.96	26.07	25.72	25.87	306,359	+0.09(+0.37%)
Oct 10, 2012	25.77	25.84	25.54	25.77	283,787	+0.03(+0.10%)
Oct 09, 2012	26.13	26.14	25.72	25.74	186,358	-0.34(-1.29%)
Oct 08, 2012	26.13	26.18	26.05	26.08	159,155	-0.02(-0.07%)
Oct 05, 2012	26.27	26.37	26.01	26.10	496,563	-0.16(-0.62%)
Oct 04, 2012	26.71	26.73	25.98	26.26	542,739	-0.63(-2.34%)
Oct 03, 2012	26.98	27.06	26.83	26.89	234,635	-0.13(-0.50%)
Oct 02, 2012	26.98	27.10	26.75	27.02	292,439	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.