Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

217.31 +1.45 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.642 1.707 1.642 1.679 343,339 +0.05(+3.32%)
Oct 30, 2002 1.601 1.637 1.594 1.625 69,471 +0.02(+1.41%)
Oct 29, 2002 1.550 1.602 1.531 1.602 688,975 +0.06(+3.84%)
Oct 28, 2002 1.568 1.569 1.541 1.543 40,764 -0.03(-2.21%)
Oct 25, 2002 1.594 1.599 1.522 1.578 179,707 -0.01(-0.44%)
Oct 24, 2002 1.550 1.594 1.550 1.585 125,163 +0.05(+3.41%)
Oct 23, 2002 1.472 1.536 1.467 1.533 202,099 +0.07(+5.01%)
Oct 22, 2002 1.428 1.480 1.425 1.460 227,935 +0.04(+2.57%)
Oct 21, 2002 1.332 1.425 1.332 1.423 306,593 +0.08(+6.10%)
Oct 18, 2002 1.385 1.386 1.332 1.341 239,993 -0.03(-2.53%)
Oct 17, 2002 1.376 1.388 1.343 1.376 109,087 -0.02(-1.13%)
Oct 16, 2002 1.468 1.486 1.376 1.392 295,111 -0.09(-6.33%)
Oct 15, 2002 1.568 1.571 1.458 1.486 188,894 -0.08(-5.33%)
Oct 14, 2002 1.568 1.594 1.568 1.569 61,433 -0.01(-0.55%)
Oct 11, 2002 1.566 1.578 1.550 1.578 53,395 +0.01(+0.67%)
Oct 10, 2002 1.655 1.655 1.507 1.568 353,673 -0.08(-4.76%)
Oct 09, 2002 1.717 1.717 1.646 1.646 60,285 -0.07(-4.16%)
Oct 08, 2002 1.768 1.780 1.707 1.717 87,844 -0.10(-5.28%)
Oct 07, 2002 1.838 1.838 1.810 1.813 29,855 -0.02(-1.33%)
Oct 04, 2002 1.803 1.855 1.790 1.838 114,255 +0.03(+1.44%)
Oct 03, 2002 1.857 1.857 1.803 1.811 43,635 -0.04(-2.35%)
Oct 02, 2002 1.912 1.949 1.855 1.855 115,403 -0.06(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.