Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

217.31 +1.45 (+0.67%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.943 6.974 6.901 6.951 391,985 +0.01(+0.11%)
Oct 30, 2006 6.794 6.993 6.773 6.943 376,326 +0.14(+2.06%)
Oct 27, 2006 7.004 7.012 6.786 6.803 326,219 -0.21(-2.98%)
Oct 26, 2006 7.012 7.050 6.945 7.012 312,648 +0.03(+0.41%)
Oct 25, 2006 7.031 7.112 6.897 6.983 473,931 -0.02(-0.27%)
Oct 24, 2006 6.763 7.075 6.763 7.003 930,638 +0.26(+3.89%)
Oct 23, 2006 6.715 6.803 6.704 6.740 347,619 +0.02(+0.31%)
Oct 20, 2006 6.907 6.907 6.702 6.719 350,751 -0.16(-2.39%)
Oct 19, 2006 6.897 6.928 6.853 6.884 317,868 +0.00(+0.03%)
Oct 18, 2006 6.907 6.955 6.847 6.882 299,599 +0.01(+0.08%)
Oct 17, 2006 6.859 6.890 6.782 6.876 254,190 -0.02(-0.31%)
Oct 16, 2006 6.926 7.004 6.895 6.897 406,077 +0.00(+0.00%)
Oct 13, 2006 6.955 6.974 6.872 6.897 325,175 -0.02(-0.36%)
Oct 12, 2006 6.667 6.936 6.667 6.922 530,824 +0.29(+4.33%)
Oct 11, 2006 6.706 6.744 6.575 6.635 441,048 -0.07(-1.06%)
Oct 10, 2006 6.715 6.771 6.700 6.706 618,512 -0.01(-0.11%)
Oct 09, 2006 6.786 6.801 6.667 6.713 941,599 -0.07(-1.04%)
Oct 06, 2006 6.786 6.830 6.709 6.784 1,101,316 +0.00(+0.00%)
Oct 05, 2006 6.732 6.844 6.708 6.784 1,091,399 +0.05(+0.77%)
Oct 04, 2006 6.424 6.754 6.424 6.732 1,227,628 +0.29(+4.52%)
Oct 03, 2006 6.418 6.476 6.328 6.441 1,429,623 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.