Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.834 1.857 1.661 1.699 182,035 -0.19(-10.21%)
Oct 30, 2003 1.805 1.912 1.805 1.892 102,286 +0.10(+5.64%)
Oct 29, 2003 1.729 1.826 1.725 1.791 129,158 +0.07(+4.09%)
Oct 28, 2003 1.673 1.730 1.704 1.721 71,080 +0.05(+2.86%)
Oct 27, 2003 1.647 1.675 1.643 1.673 13,869 +0.03(+1.93%)
Oct 24, 2003 1.642 1.649 1.641 1.641 5,634 +0.00(+0.03%)
Oct 23, 2003 1.640 1.640 1.640 1.640 9,535 -0.00(-0.03%)
Oct 22, 2003 1.641 1.646 1.628 1.641 29,472 -0.00(-0.18%)
Oct 21, 2003 1.589 1.644 1.589 1.644 60,245 +0.09(+5.56%)
Oct 20, 2003 1.561 1.561 1.561 1.557 25,571 +0.01(+0.37%)
Oct 17, 2003 1.529 1.552 1.514 1.552 11,268 +0.04(+2.32%)
Oct 16, 2003 1.517 1.517 1.516 1.516 22,104 -0.00(-0.23%)
Oct 15, 2003 1.514 1.514 1.514 1.520 5,201 +0.01(+0.57%)
Oct 14, 2003 1.511 1.511 1.511 1.511 4,334 -0.00(-0.23%)
Oct 13, 2003 1.500 1.500 1.500 1.515 11,268 +0.01(+0.81%)
Oct 10, 2003 1.505 1.505 1.503 1.503 25,571 +0.00(+0.00%)
Oct 09, 2003 1.516 1.516 1.500 1.503 36,407 +0.00(+0.15%)
Oct 08, 2003 1.500 1.500 1.500 1.500 11,702 -0.01(-0.54%)
Oct 07, 2003 1.501 1.508 1.501 1.508 4,767 +0.00(+0.00%)
Oct 06, 2003 1.507 1.507 1.507 1.508 11,702 +0.03(+1.75%)
Oct 03, 2003 1.477 1.491 1.477 1.482 14,736 +0.02(+1.38%)
Oct 02, 2003 1.465 1.465 1.460 1.462 4,334 +0.03(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.