Indicators

American Vanguard Corp (NY: AVD )

9.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.885	6.987	6.830	6.830	60,167	-0.11(-1.60%)
Oct 28, 2010	7.006	7.052	6.932	6.941	100,363	-0.06(-0.79%)
Oct 27, 2010	6.950	7.043	6.932	6.997	88,383	-0.02(-0.26%)
Oct 25, 2010	7.052	7.098	6.978	7.015	117,947	+0.05(+0.66%)
Oct 22, 2010	6.950	6.993	6.913	6.969	100,920	+0.04(+0.53%)
Oct 21, 2010	6.904	6.950	6.858	6.932	241,008	+0.06(+0.94%)
Oct 20, 2010	6.839	6.904	6.793	6.867	292,011	+0.08(+1.23%)
Oct 19, 2010	6.839	6.932	6.672	6.783	120,899	-0.19(-2.66%)
Oct 18, 2010	6.959	7.098	6.913	6.969	113,332	-0.01(-0.13%)
Oct 15, 2010	6.756	7.061	6.626	6.978	156,365	+0.34(+5.17%)
Oct 14, 2010	6.524	6.654	6.475	6.635	81,185	+0.08(+1.27%)
Oct 13, 2010	6.209	6.589	6.209	6.552	113,531	+0.29(+4.59%)
Oct 12, 2010	6.042	6.283	6.005	6.264	136,691	+0.19(+3.05%)
Oct 11, 2010	5.959	6.172	5.931	6.079	65,465	+0.13(+2.18%)
Oct 08, 2010	5.949	5.986	5.847	5.949	82,516	+0.09(+1.58%)
Oct 07, 2010	6.079	6.079	5.745	5.857	434	-0.16(-2.62%)
Oct 06, 2010	6.079	6.190	5.940	6.014	76,234	-0.09(-1.52%)
Oct 05, 2010	5.996	6.162	5.940	6.107	110,752	+0.19(+3.29%)
Oct 04, 2010	5.801	5.959	5.755	5.912	76,203	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.