Indicators

American Vanguard Corp (NY: AVD )

9.060 +0.200 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.92	33.58	31.90	33.52	273,849	+0.56(+1.71%)
Oct 26, 2012	32.90	32.96	32.96	32.96	97,744	-0.04(-0.11%)
Oct 25, 2012	33.47	33.76	32.41	32.99	140,588	-0.22(-0.65%)
Oct 24, 2012	33.04	33.45	32.71	33.21	143,907	+0.32(+0.97%)
Oct 23, 2012	32.48	33.22	32.20	32.89	132,927	+0.47(+1.45%)
Oct 19, 2012	32.14	32.55	32.04	32.42	157,554	-0.05(-0.14%)
Oct 18, 2012	32.41	32.84	32.41	32.47	103,570	-0.04(-0.12%)
Oct 17, 2012	32.66	32.84	31.88	32.51	165,751	-0.13(-0.40%)
Oct 16, 2012	32.06	32.64	32.06	32.64	98,804	+0.74(+2.32%)
Oct 15, 2012	32.06	32.25	31.62	31.90	197,113	-0.02(-0.06%)
Oct 12, 2012	31.64	32.01	31.64	31.92	138,920	+0.31(+0.98%)
Oct 11, 2012	31.96	32.16	31.56	31.61	231,119	-0.33(-1.03%)
Oct 10, 2012	32.42	32.54	31.91	31.93	204,834	-0.42(-1.30%)
Oct 09, 2012	32.90	33.23	32.12	32.36	186,522	-0.44(-1.34%)
Oct 08, 2012	33.24	33.24	32.36	32.80	224,374	-0.44(-1.33%)
Oct 05, 2012	33.84	34.33	33.21	33.24	143,436	-0.53(-1.58%)
Oct 04, 2012	33.77	33.96	33.11	33.77	181,121	+0.16(+0.47%)
Oct 03, 2012	34.57	34.68	33.45	33.61	300,165	-0.85(-2.48%)
Oct 02, 2012	33.91	34.55	33.80	34.47	369,985	+0.68(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.