Indicators

M&T Bank (NY: MTB )

145.48 -0.56 (-0.38%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	75.55	75.99	74.42	75.69	2,367,545	+0.48(+0.64%)
Oct 26, 2012	75.77	75.21	75.21	75.21	963,372	-0.56(-0.74%)
Oct 25, 2012	76.36	76.49	75.48	75.77	929,928	-0.12(-0.16%)
Oct 24, 2012	75.23	76.43	75.22	75.90	1,331,785	+0.36(+0.47%)
Oct 23, 2012	75.13	75.69	74.87	75.54	1,552,900	+0.14(+0.18%)
Oct 19, 2012	75.99	76.06	74.85	75.40	1,821,661	-0.86(-1.13%)
Oct 18, 2012	74.57	76.59	73.83	76.26	2,209,612	+1.32(+1.76%)
Oct 17, 2012	72.02	75.50	71.96	74.95	3,249,905	+4.13(+5.83%)
Oct 16, 2012	71.18	71.43	70.41	70.82	1,475,154	-0.07(-0.09%)
Oct 15, 2012	70.45	71.24	70.17	70.88	906,691	+0.84(+1.20%)
Oct 12, 2012	71.24	71.27	69.60	70.04	1,503,120	-1.51(-2.10%)
Oct 11, 2012	72.00	72.10	71.43	71.54	869,907	-0.17(-0.24%)
Oct 10, 2012	71.31	71.90	70.78	71.72	1,387,409	+1.20(+1.70%)
Oct 09, 2012	71.07	71.18	70.46	70.52	850,512	-0.73(-1.02%)
Oct 08, 2012	71.24	71.40	70.94	71.24	523,228	-0.39(-0.54%)
Oct 05, 2012	71.70	71.98	71.24	71.63	843,273	+0.31(+0.44%)
Oct 04, 2012	70.55	71.36	70.44	71.32	1,235,567	+0.86(+1.22%)
Oct 03, 2012	69.62	70.68	69.46	70.46	1,752,143	+0.92(+1.33%)
Oct 02, 2012	69.86	69.86	69.09	69.54	682,419	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.