Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	134.50	135.04	132.90	134.76	673,107	-0.28(-0.21%)
Oct 30, 2019	135.80	135.97	133.69	135.04	743,333	-0.96(-0.70%)
Oct 29, 2019	135.77	137.14	135.25	136.00	689,272	-0.59(-0.43%)
Oct 28, 2019	135.75	137.19	135.30	136.59	666,718	+1.79(+1.33%)
Oct 25, 2019	134.22	135.78	133.64	134.80	681,267	+0.26(+0.19%)
Oct 24, 2019	135.85	136.45	132.75	134.54	680,993	-1.31(-0.96%)
Oct 23, 2019	134.36	135.96	133.65	135.85	787,716	+1.26(+0.93%)
Oct 22, 2019	132.64	135.62	131.82	134.59	738,595	+1.98(+1.49%)
Oct 21, 2019	132.01	133.17	130.83	132.61	911,398	+1.56(+1.19%)
Oct 18, 2019	130.72	132.05	130.53	131.05	1,318,511	+0.10(+0.08%)
Oct 17, 2019	130.95	133.54	129.39	130.95	2,345,721	-5.87(-4.29%)
Oct 16, 2019	136.89	138.18	136.45	136.82	1,103,479	+0.09(+0.07%)
Oct 15, 2019	135.55	137.24	134.75	136.73	571,062	+1.94(+1.44%)
Oct 14, 2019	134.02	135.18	133.12	134.79	428,888	+0.08(+0.06%)
Oct 11, 2019	135.76	136.44	134.59	134.71	637,940	+1.32(+0.99%)
Oct 10, 2019	131.79	134.01	131.79	133.40	475,300	+2.18(+1.66%)
Oct 09, 2019	130.68	131.99	130.22	131.22	570,744	+1.65(+1.28%)
Oct 08, 2019	130.37	131.34	129.04	129.56	923,199	-3.03(-2.29%)
Oct 07, 2019	132.14	133.83	131.76	132.59	445,416	-0.03(-0.02%)
Oct 04, 2019	129.82	132.97	129.82	132.62	645,955	+2.57(+1.98%)
Oct 03, 2019	128.44	130.07	126.56	130.05	562,245	+1.13(+0.87%)
Oct 02, 2019	131.32	131.35	128.89	128.92	567,972	-3.42(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Contact Information