Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNA Financial Corp (NY: CNA )

44.37 -0.25 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.289 9.454 9.380 9.380 390,884 +0.09(+0.98%)
Oct 30, 2003 9.367 9.389 9.289 9.289 523,403 -0.03(-0.37%)
Oct 29, 2003 9.254 9.354 9.215 9.323 1,150,106 +0.11(+1.23%)
Oct 28, 2003 9.284 9.332 9.193 9.210 432,296 -0.06(-0.61%)
Oct 27, 2003 9.206 9.376 9.206 9.267 256,985 +0.03(+0.33%)
Oct 24, 2003 9.310 9.367 9.236 9.236 484,982 -0.07(-0.79%)
Oct 23, 2003 9.302 9.410 9.280 9.310 556,993 -0.06(-0.60%)
Oct 22, 2003 9.354 9.541 9.306 9.367 810,297 +0.01(+0.14%)
Oct 21, 2003 9.410 9.410 9.410 9.354 565,505 +0.01(+0.09%)
Oct 20, 2003 9.449 9.497 9.284 9.345 695,033 -0.10(-1.10%)
Oct 17, 2003 9.880 9.906 9.415 9.449 1,685,243 -0.43(-4.36%)
Oct 16, 2003 9.475 9.962 9.475 9.880 1,349,115 +0.51(+5.48%)
Oct 15, 2003 9.371 9.397 9.315 9.367 607,607 +0.03(+0.28%)
Oct 14, 2003 9.341 9.389 9.302 9.341 596,794 +0.00(+0.00%)
Oct 13, 2003 9.267 9.410 9.302 9.341 785,680 +0.07(+0.80%)
Oct 10, 2003 9.475 9.475 9.258 9.267 502,697 -0.19(-1.98%)
Oct 09, 2003 9.549 9.649 9.441 9.454 466,806 -0.04(-0.41%)
Oct 08, 2003 9.562 9.636 9.493 9.493 226,846 -0.11(-1.18%)
Oct 07, 2003 9.584 9.628 9.467 9.606 346,711 -0.02(-0.23%)
Oct 06, 2003 9.419 9.671 9.445 9.628 444,260 +0.21(+2.21%)
Oct 03, 2003 9.410 9.432 9.345 9.419 448,631 +0.08(+0.84%)
Oct 02, 2003 9.489 9.519 9.319 9.341 420,103 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.