Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNA Financial Corp (NY: CNA )

45.04 -0.55 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.24 10.41 10.22 10.39 755,541 +0.15(+1.49%)
Oct 28, 2004 10.16 10.37 10.04 10.24 537,897 +0.10(+0.99%)
Oct 27, 2004 10.16 10.31 9.862 10.14 636,826 +0.00(+0.00%)
Oct 26, 2004 9.858 10.16 9.710 10.14 581,840 +0.50(+5.14%)
Oct 25, 2004 9.606 9.719 9.536 9.641 414,351 +0.00(+0.00%)
Oct 22, 2004 9.801 9.888 9.593 9.641 452,772 -0.11(-1.11%)
Oct 21, 2004 9.819 9.836 9.606 9.749 460,134 -0.00(-0.04%)
Oct 20, 2004 9.628 9.801 9.462 9.754 619,111 +0.12(+1.22%)
Oct 19, 2004 9.914 9.923 9.402 9.636 1,583,323 -0.28(-2.81%)
Oct 18, 2004 9.910 10.03 9.793 9.914 549,170 +0.03(+0.26%)
Oct 15, 2004 9.867 9.897 9.671 9.888 1,034,843 -0.11(-1.09%)
Oct 14, 2004 10.20 10.32 9.888 9.997 632,685 -0.24(-2.38%)
Oct 13, 2004 10.24 10.28 10.16 10.24 265,727 +0.00(+0.04%)
Oct 12, 2004 10.31 10.38 10.18 10.24 893,581 -0.09(-0.84%)
Oct 11, 2004 10.30 10.39 10.30 10.32 262,046 -0.02(-0.17%)
Oct 08, 2004 10.30 10.41 10.29 10.34 217,643 +0.02(+0.21%)
Oct 07, 2004 10.46 10.46 10.28 10.32 382,141 -0.14(-1.37%)
Oct 06, 2004 10.41 10.52 10.41 10.46 557,223 +0.02(+0.21%)
Oct 05, 2004 10.50 10.50 10.35 10.44 606,687 -0.01(-0.13%)
Oct 04, 2004 10.50 10.54 10.41 10.45 512,820 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.