Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNA Financial Corp (NY: CNA )

48.90 +0.05 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.24 11.86 11.11 11.59 930,479 +0.20(+1.80%)
Oct 28, 2011 11.35 11.56 11.30 11.38 665,652 -0.09(-0.76%)
Oct 27, 2011 11.08 11.47 11.08 11.47 968,979 +0.47(+4.32%)
Oct 26, 2011 10.98 11.07 10.88 10.99 287,985 +0.17(+1.61%)
Oct 25, 2011 11.00 11.00 10.79 10.82 456,295 -0.29(-2.59%)
Oct 24, 2011 10.99 11.18 10.95 11.11 499,225 +0.18(+1.63%)
Oct 21, 2011 10.66 10.95 10.66 10.93 414,689 +0.34(+3.25%)
Oct 20, 2011 10.37 10.63 10.30 10.58 438,389 +0.21(+2.06%)
Oct 19, 2011 10.32 10.56 10.27 10.37 645,937 +0.04(+0.42%)
Oct 18, 2011 9.830 10.41 9.830 10.33 510,599 +0.54(+5.52%)
Oct 17, 2011 10.10 10.14 9.765 9.787 485,773 -0.41(-4.02%)
Oct 14, 2011 10.20 10.25 10.02 10.20 409,249 +0.12(+1.17%)
Oct 13, 2011 10.13 10.18 9.931 10.08 545,460 -0.17(-1.62%)
Oct 12, 2011 10.26 10.39 10.20 10.24 610,375 +0.07(+0.69%)
Oct 11, 2011 10.20 10.35 10.12 10.17 319,208 -0.14(-1.35%)
Oct 10, 2011 9.996 10.32 9.996 10.31 347,133 +0.54(+5.48%)
Oct 07, 2011 10.27 10.27 9.750 9.778 702,417 -0.41(-4.02%)
Oct 06, 2011 10.17 10.20 10.03 10.19 278,306 +0.20(+2.05%)
Oct 05, 2011 9.765 10.02 9.695 9.983 383,794 +0.22(+2.28%)
Oct 04, 2011 9.255 9.809 9.242 9.761 692,531 +0.36(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.