Indicators

CNA Financial Corp (NY: CNA )

45.55 -0.38 (-0.84%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.97	13.43	12.78	13.17	517,849	+0.29(+2.26%)
Oct 26, 2012	12.87	12.88	12.88	12.88	250,076	-0.02(-0.14%)
Oct 25, 2012	13.04	13.10	12.85	12.90	194,905	-0.07(-0.52%)
Oct 24, 2012	12.90	13.00	12.82	12.96	338,276	+0.13(+1.05%)
Oct 23, 2012	12.93	12.94	12.79	12.83	366,737	-0.17(-1.34%)
Oct 19, 2012	12.84	13.03	12.75	13.00	707,322	+0.13(+1.05%)
Oct 18, 2012	12.83	13.14	12.75	12.87	582,153	+0.12(+0.91%)
Oct 17, 2012	12.75	12.80	12.65	12.75	314,823	+0.04(+0.35%)
Oct 16, 2012	12.69	12.76	12.67	12.71	134,545	+0.05(+0.43%)
Oct 15, 2012	12.55	12.66	12.52	12.65	185,850	+0.11(+0.86%)
Oct 12, 2012	12.63	12.66	12.45	12.55	192,652	-0.12(-0.92%)
Oct 11, 2012	12.69	12.75	12.63	12.66	241,634	+0.02(+0.14%)
Oct 10, 2012	12.66	12.71	12.61	12.65	139,859	-0.01(-0.11%)
Oct 09, 2012	12.84	12.84	12.66	12.66	166,121	-0.19(-1.46%)
Oct 08, 2012	12.71	12.87	12.69	12.85	286,135	+0.12(+0.92%)
Oct 05, 2012	12.65	12.82	12.65	12.73	296,749	+0.11(+0.89%)
Oct 04, 2012	12.40	12.68	12.31	12.62	396,099	+0.25(+2.03%)
Oct 03, 2012	12.37	12.46	12.33	12.37	322,078	+0.01(+0.11%)
Oct 02, 2012	12.23	12.43	12.22	12.35	404,666	+0.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.