Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.807 2.811 2.784 2.807 27,878 +0.00(+0.16%)
Oct 30, 2002 2.789 2.807 2.789 2.802 44,605 +0.02(+0.64%)
Oct 29, 2002 2.780 2.784 2.758 2.784 47,504 +0.00(+0.00%)
Oct 28, 2002 2.807 2.829 2.780 2.784 96,347 -0.04(-1.27%)
Oct 25, 2002 2.775 2.820 2.762 2.820 109,282 +0.06(+2.11%)
Oct 24, 2002 2.870 2.870 2.758 2.762 162,809 -0.10(-3.45%)
Oct 23, 2002 2.834 2.861 2.802 2.861 82,073 +0.03(+1.11%)
Oct 22, 2002 2.825 2.879 2.771 2.829 118,650 +0.01(+0.32%)
Oct 21, 2002 2.870 2.923 2.780 2.820 124,002 -0.00(-0.16%)
Oct 18, 2002 3.139 3.139 2.623 2.825 275,883 -0.83(-22.70%)
Oct 16, 2002 3.677 3.699 3.636 3.654 43,267 -0.06(-1.69%)
Oct 15, 2002 3.668 3.722 3.654 3.717 72,037 +0.07(+1.97%)
Oct 14, 2002 3.686 3.722 3.627 3.645 102,369 -0.04(-1.09%)
Oct 11, 2002 3.686 3.686 3.623 3.686 47,950 +0.00(+0.00%)
Oct 10, 2002 3.632 3.708 3.609 3.686 85,419 +0.01(+0.37%)
Oct 09, 2002 3.645 3.672 3.618 3.672 97,908 +0.03(+0.74%)
Oct 08, 2002 3.659 3.690 3.641 3.645 82,073 -0.02(-0.49%)
Oct 07, 2002 3.704 3.739 3.659 3.663 53,080 -0.06(-1.68%)
Oct 04, 2002 3.766 3.789 3.708 3.726 68,246 -0.04(-1.07%)
Oct 03, 2002 3.731 3.811 3.699 3.766 76,498 +0.01(+0.36%)
Oct 02, 2002 3.722 3.802 3.681 3.753 100,138 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.