Indicators

Ltc Properties (NY: LTC )

34.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.28	13.38	13.10	13.13	319,410	-0.17(-1.24%)
Oct 28, 2010	13.46	13.54	13.14	13.29	264,516	-0.04(-0.32%)
Oct 27, 2010	13.15	13.44	13.05	13.33	524,554	+0.16(+1.22%)
Oct 25, 2010	13.11	13.24	12.99	13.17	429,167	+0.09(+0.72%)
Oct 22, 2010	13.20	13.20	12.90	13.08	285,065	-0.07(-0.54%)
Oct 21, 2010	12.85	13.16	12.79	13.15	513,452	+0.39(+3.07%)
Oct 20, 2010	12.48	12.81	12.40	12.76	521,027	+0.34(+2.77%)
Oct 19, 2010	12.50	12.65	12.32	12.41	441,266	-0.20(-1.61%)
Oct 18, 2010	12.55	12.68	12.55	12.62	315,156	+0.10(+0.79%)
Oct 15, 2010	12.63	12.64	12.48	12.52	488,566	-0.11(-0.89%)
Oct 14, 2010	12.61	12.69	12.54	12.63	329,076	+0.03(+0.26%)
Oct 13, 2010	12.40	12.70	12.34	12.60	499,863	+0.31(+2.56%)
Oct 12, 2010	12.27	12.37	12.17	12.28	265,385	+0.01(+0.08%)
Oct 11, 2010	12.33	12.41	12.25	12.27	158,736	-0.08(-0.61%)
Oct 08, 2010	12.35	12.45	12.22	12.35	191,743	+0.07(+0.57%)
Oct 07, 2010	12.40	12.44	12.27	12.28	1,089	-0.02(-0.15%)
Oct 06, 2010	12.27	12.35	12.20	12.30	365,601	+0.02(+0.19%)
Oct 05, 2010	12.14	12.30	12.10	12.27	367,340	+0.23(+1.91%)
Oct 04, 2010	12.02	12.10	11.90	12.04	246,991	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.