Indicators

Northwest Natural Gas Company (NY: NWN )

36.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.80	40.06	39.68	39.68	142,929	-0.41(-1.02%)
Oct 28, 2010	40.22	40.44	39.89	40.09	84,213	+0.12(+0.30%)
Oct 27, 2010	39.81	40.05	39.52	39.97	132,929	-0.49(-1.21%)
Oct 25, 2010	40.35	40.72	40.35	40.46	83,115	+0.31(+0.76%)
Oct 22, 2010	40.29	40.41	39.97	40.15	98,673	-0.07(-0.18%)
Oct 21, 2010	40.76	40.84	39.92	40.22	90,811	-0.32(-0.79%)
Oct 20, 2010	40.41	40.72	40.41	40.55	97,321	+0.25(+0.62%)
Oct 19, 2010	40.52	40.74	40.09	40.30	157,632	-0.47(-1.15%)
Oct 18, 2010	40.68	40.92	40.61	40.76	97,365	+0.21(+0.52%)
Oct 15, 2010	40.46	40.94	40.39	40.55	153,147	+0.03(+0.08%)
Oct 14, 2010	40.51	40.68	40.26	40.52	98,093	+0.03(+0.08%)
Oct 13, 2010	39.93	40.66	39.93	40.49	146,557	+0.64(+1.60%)
Oct 12, 2010	39.81	39.99	39.52	39.85	93,746	-0.07(-0.18%)
Oct 11, 2010	40.02	40.35	39.87	39.93	86,185	-0.01(-0.02%)
Oct 08, 2010	39.93	40.05	39.48	39.93	145,833	+0.16(+0.40%)
Oct 07, 2010	40.17	40.17	39.69	39.77	653	-0.06(-0.16%)
Oct 06, 2010	39.80	39.95	39.60	39.84	101,114	-0.10(-0.24%)
Oct 05, 2010	39.40	40.00	39.22	39.93	222,378	+0.87(+2.23%)
Oct 04, 2010	38.35	39.19	38.35	39.07	296,180	+0.48(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.