Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

103.67 -1.88 (-1.78%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.236 9.286 9.181 9.216 30,086 +0.02(+0.25%)
Oct 30, 2002 9.352 9.352 9.166 9.193 17,486 -0.12(-1.29%)
Oct 29, 2002 9.041 9.314 9.041 9.314 12,343 +0.32(+3.59%)
Oct 28, 2002 9.022 9.100 8.983 8.991 16,457 -0.03(-0.34%)
Oct 25, 2002 8.894 9.022 8.835 9.022 15,429 +0.12(+1.31%)
Oct 24, 2002 8.921 8.944 8.862 8.905 12,600 -0.02(-0.17%)
Oct 23, 2002 8.886 8.921 8.808 8.921 13,114 +0.04(+0.39%)
Oct 22, 2002 8.808 8.925 8.808 8.886 13,114 +0.11(+1.24%)
Oct 21, 2002 8.567 8.777 8.567 8.777 16,457 +0.20(+2.36%)
Oct 18, 2002 8.477 8.614 8.458 8.575 21,600 +0.15(+1.75%)
Oct 17, 2002 8.322 8.431 8.322 8.427 15,429 +0.14(+1.69%)
Oct 16, 2002 8.458 8.458 8.283 8.287 16,972 -0.16(-1.84%)
Oct 15, 2002 8.248 8.501 8.248 8.442 31,115 +0.20(+2.41%)
Oct 14, 2002 8.131 8.248 8.127 8.244 11,828 +0.12(+1.44%)
Oct 11, 2002 8.127 8.252 8.108 8.127 22,115 +0.02(+0.24%)
Oct 10, 2002 8.186 8.186 8.057 8.108 25,458 -0.09(-1.14%)
Oct 09, 2002 8.400 8.446 8.201 8.201 18,000 -0.22(-2.63%)
Oct 08, 2002 8.439 8.497 8.380 8.423 128,576 -0.04(-0.46%)
Oct 07, 2002 8.501 8.555 8.458 8.462 8,743 -0.04(-0.41%)
Oct 04, 2002 8.544 8.544 8.477 8.497 9,771 -0.05(-0.55%)
Oct 03, 2002 8.571 8.579 8.544 8.544 18,000 -0.03(-0.36%)
Oct 02, 2002 8.536 8.617 8.516 8.575 13,371 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.