Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.08	18.32	18.01	18.18	135,886	+0.05(+0.26%)
Oct 28, 2010	18.59	18.68	18.03	18.13	218,526	-0.28(-1.54%)
Oct 27, 2010	18.77	18.94	18.32	18.42	271,168	-0.41(-2.18%)
Oct 25, 2010	18.74	19.04	18.55	18.83	72,490	+0.24(+1.32%)
Oct 22, 2010	18.83	18.88	18.50	18.58	74,145	-0.18(-0.97%)
Oct 21, 2010	19.12	19.23	18.57	18.76	81,054	-0.16(-0.83%)
Oct 20, 2010	19.02	19.18	18.84	18.92	58,584	+0.07(+0.38%)
Oct 19, 2010	18.75	19.03	18.59	18.85	136,644	-0.31(-1.61%)
Oct 18, 2010	18.98	19.23	18.83	19.16	73,879	+0.25(+1.34%)
Oct 15, 2010	19.35	19.44	18.84	18.90	156,765	-0.17(-0.91%)
Oct 14, 2010	18.94	19.11	18.76	19.08	101,149	+0.16(+0.83%)
Oct 13, 2010	19.27	19.33	18.90	18.92	257,776	-0.06(-0.29%)
Oct 12, 2010	18.77	19.06	18.57	18.98	97,959	+0.16(+0.84%)
Oct 11, 2010	19.05	19.28	18.80	18.82	132,669	-0.26(-1.36%)
Oct 08, 2010	19.08	19.38	18.59	19.08	298,435	+0.31(+1.63%)
Oct 07, 2010	18.76	19.03	18.54	18.77	347	+0.23(+1.23%)
Oct 06, 2010	18.78	18.86	18.30	18.54	143,775	-0.30(-1.58%)
Oct 05, 2010	18.50	18.97	18.35	18.84	204,920	+0.50(+2.74%)
Oct 04, 2010	18.78	18.78	18.03	18.34	123,304	-0.46(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.