Indicators

Oxford Industries (NY: OXM )

106.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.21	45.26	44.02	45.04	70,658	+1.28(+2.93%)
Oct 26, 2012	44.23	43.76	43.76	43.76	103,595	-0.54(-1.21%)
Oct 25, 2012	44.55	44.65	43.96	44.29	127,299	+0.11(+0.26%)
Oct 24, 2012	44.68	44.97	43.89	44.18	85,973	-0.37(-0.82%)
Oct 23, 2012	44.46	44.76	44.16	44.54	199,000	+0.02(+0.04%)
Oct 19, 2012	44.07	44.73	43.84	44.53	246,834	+0.10(+0.22%)
Oct 18, 2012	44.37	44.51	43.59	44.43	182,688	-0.06(-0.13%)
Oct 17, 2012	44.84	45.36	43.85	44.49	160,391	-0.32(-0.72%)
Oct 16, 2012	44.80	44.97	44.41	44.81	136,045	+0.28(+0.62%)
Oct 15, 2012	44.11	44.71	43.96	44.54	177,714	+0.54(+1.22%)
Oct 12, 2012	44.13	44.30	43.87	44.00	157,809	-0.24(-0.53%)
Oct 11, 2012	44.79	44.97	43.98	44.24	137,500	-0.11(-0.26%)
Oct 10, 2012	44.84	44.84	44.06	44.35	156,727	-0.27(-0.60%)
Oct 09, 2012	45.38	45.55	44.36	44.62	80,212	-0.67(-1.48%)
Oct 08, 2012	45.71	45.81	45.07	45.29	75,773	-0.57(-1.24%)
Oct 05, 2012	46.58	47.49	45.66	45.86	110,865	-0.50(-1.08%)
Oct 04, 2012	45.06	46.37	44.93	46.36	155,397	+1.58(+3.53%)
Oct 03, 2012	45.02	45.23	44.37	44.78	150,159	-0.01(-0.02%)
Oct 02, 2012	45.60	45.60	44.45	44.79	144,832	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.