Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.12 +0.74 (+1.63%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.896 2.939 2.854 2.889 1,559,030 -0.02(-0.77%)
Oct 29, 2009 2.953 2.955 2.891 2.912 932,854 -0.02(-0.71%)
Oct 28, 2009 3.028 3.047 2.928 2.932 945,314 -0.12(-3.83%)
Oct 27, 2009 3.081 3.116 3.043 3.049 1,303,471 -0.02(-0.57%)
Oct 26, 2009 3.068 3.111 3.044 3.067 871,934 +0.01(+0.21%)
Oct 23, 2009 3.060 3.089 3.054 3.060 1,022,142 -0.00(-0.10%)
Oct 22, 2009 3.007 3.078 2.953 3.063 784,699 +0.05(+1.64%)
Oct 21, 2009 3.014 3.095 3.009 3.014 1,283,176 -0.01(-0.37%)
Oct 20, 2009 2.993 3.031 2.988 3.025 492,482 -0.06(-1.82%)
Oct 19, 2009 3.049 3.083 3.025 3.081 523,070 +0.03(+1.05%)
Oct 16, 2009 3.062 3.063 3.007 3.049 757,865 -0.02(-0.73%)
Oct 15, 2009 3.043 3.084 3.039 3.071 617,958 +0.01(+0.26%)
Oct 14, 2009 3.046 3.070 3.017 3.063 528,765 +0.04(+1.27%)
Oct 13, 2009 3.038 3.041 3.009 3.025 555,955 -0.01(-0.37%)
Oct 12, 2009 3.060 3.083 3.015 3.036 528,652 -0.04(-1.25%)
Oct 09, 2009 3.047 3.075 3.038 3.075 521,662 +0.02(+0.52%)
Oct 08, 2009 3.075 3.084 3.047 3.059 1,302,438 +0.00(+0.16%)
Oct 07, 2009 3.083 3.108 3.049 3.054 667,433 -0.03(-0.83%)
Oct 06, 2009 3.033 3.079 3.022 3.079 874,550 +0.06(+2.01%)
Oct 05, 2009 3.011 3.028 2.985 3.019 1,000,683 +0.01(+0.43%)
Oct 02, 2009 2.956 3.020 2.956 3.006 1,227,312 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.