Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

45.38 -0.73 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.283 8.320 8.200 8.262 612,286 +0.08(+0.92%)
Oct 30, 2014 8.049 8.254 8.049 8.187 675,102 +0.11(+1.41%)
Oct 29, 2014 8.036 8.163 7.852 8.073 889,471 +0.13(+1.63%)
Oct 28, 2014 7.806 7.946 7.795 7.943 438,752 +0.18(+2.34%)
Oct 27, 2014 7.699 7.777 7.741 7.761 297,008 +0.02(+0.27%)
Oct 24, 2014 7.743 7.785 7.712 7.741 177,962 +0.00(+0.00%)
Oct 23, 2014 7.761 7.808 7.720 7.741 334,353 +0.06(+0.78%)
Oct 22, 2014 7.743 7.769 7.671 7.681 405,373 -0.03(-0.34%)
Oct 21, 2014 7.577 7.707 7.577 7.707 441,129 +0.18(+2.41%)
Oct 20, 2014 7.458 7.526 7.410 7.526 609,520 +0.06(+0.76%)
Oct 17, 2014 7.463 7.487 7.412 7.469 696,156 +0.06(+0.88%)
Oct 16, 2014 7.160 7.406 7.160 7.404 1,340,538 +0.11(+1.49%)
Oct 15, 2014 7.163 7.365 7.163 7.295 961,534 +0.04(+0.54%)
Oct 14, 2014 7.209 7.266 7.159 7.256 854,295 +0.08(+1.16%)
Oct 13, 2014 7.303 7.321 7.162 7.173 439,138 -0.12(-1.71%)
Oct 10, 2014 7.435 7.445 7.291 7.297 502,409 -0.11(-1.54%)
Oct 09, 2014 7.430 7.458 7.370 7.412 1,005,139 -0.04(-0.59%)
Oct 08, 2014 7.354 7.469 7.285 7.456 614,362 +0.09(+1.27%)
Oct 07, 2014 7.383 7.419 7.342 7.362 747,712 -0.07(-0.91%)
Oct 06, 2014 7.463 7.476 7.391 7.430 322,815 -0.01(-0.10%)
Oct 03, 2014 7.476 7.479 7.430 7.437 387,764 +0.01(+0.14%)
Oct 02, 2014 7.466 7.541 7.386 7.427 633,044 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.