Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.76 -0.53 (-2.18%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.30	14.30	14.30	14.30	470	-0.09(-0.63%)
Oct 28, 2010	14.59	14.61	14.39	14.39	870	+0.31(+2.20%)
Oct 26, 2010		14.08	14.08	14.08	0	-0.10(-0.71%)
Oct 25, 2010	14.18	14.18	14.18	14.18	200	+0.13(+0.93%)
Oct 22, 2010	14.11	14.11	14.05	14.05	1,200	-0.05(-0.35%)
Oct 21, 2010	14.00	14.10	14.00	14.10	1,400	+0.12(+0.86%)
Oct 20, 2010	13.98	13.98	13.98	13.98	146,857	+0.18(+1.30%)
Oct 19, 2010	13.80	13.80	13.80	13.80	200	-0.10(-0.72%)
Oct 18, 2010	13.90	13.90	13.90	13.90	200	-0.20(-1.42%)
Oct 15, 2010	14.10	14.10	14.10	14.10	2,422	+0.06(+0.43%)
Oct 14, 2010	14.04	14.04	14.04	14.04	400,000	+0.29(+2.11%)
Oct 12, 2010		13.75	13.75	13.75	0	-0.18(-1.26%)
Oct 05, 2010		13.93	13.93	13.93	0	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.